{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["21 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":517993,"d":"517,993"},{"v":142633,"d":"142,633"},{"v":97954,"d":"97,954"},{"v":15718877111.01266,"d":"15,718,877,111"},{"v":170214310.2567,"d":"170,214,310"},{"v":25590171,"d":"25,590,171"}]
["     Amsterdam",{"$nulls":3},{"v":175985,"d":"175,985"},{"v":38884,"d":"38,884"},{"v":29047,"d":"29,047"},{"v":6145360155.18,"d":"6,145,360,155"},{"v":66968160.91,"d":"66,968,161"},{"v":5295914,"d":"5,295,914"}]
["     Brussels",{"$nulls":3},{"v":5820,"d":"5,820"},{"v":3355,"d":"3,355"},515,{"v":44421664,"d":"44,421,664"},{"v":4340875.24,"d":"4,340,875"},{"v":274569,"d":"274,569"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13712,"d":"13,712"}]
["     Milan",{"$nulls":3},{"v":72722,"d":"72,722"},{"v":38799,"d":"38,799"},{"v":18572,"d":"18,572"},{"v":4739456837.25,"d":"4,739,456,837"},{"v":31140100.9,"d":"31,140,101"},{"v":6302868,"d":"6,302,868"}]
["     Oslo",{"$nulls":3},{"v":1237,"d":"1,237"},54,34,{"v":4041505.06266,"d":"4,041,505"},{"v":97322.7267,"d":"97,323"},{"v":69182,"d":"69,182"}]
["     Paris",{"$nulls":3},{"v":262229,"d":"262,229"},{"v":61541,"d":"61,541"},{"v":49786,"d":"49,786"},{"v":4785596949.52,"d":"4,785,596,950"},{"v":67667850.48,"d":"67,667,850"},{"v":13633926,"d":"13,633,926"}]
[]
["Commodity Products",{"$nulls":3},{"v":148138,"d":"148,138"},{"v":10593,"d":"10,593"},{"v":24930,"d":"24,930"},{"v":1754893725,"d":"1,754,893,725"},{"v":1639810,"d":"1,639,810"},{"v":929408,"d":"929,408"}]
["Commodity Products",null,"Futures",null,{"v":139691,"d":"139,691"},{"v":3501,"d":"3,501"},{"v":24846,"d":"24,846"},{"v":1658072525,"d":"1,658,072,525"},0,{"v":779513,"d":"779,513"}]
["Commodity Products",null,"Futures","Paris",{"v":139691,"d":"139,691"},{"v":3501,"d":"3,501"},{"v":24846,"d":"24,846"},{"v":1658072525,"d":"1,658,072,525"},0,{"v":779513,"d":"779,513"}]
["Commodity Products",null,"Options",null,{"v":8447,"d":"8,447"},{"v":7092,"d":"7,092"},84,{"v":96821200,"d":"96,821,200"},{"v":1639810,"d":"1,639,810"},{"v":149895,"d":"149,895"}]
["Commodity Products",null,"Options","Paris",{"v":8447,"d":"8,447"},{"v":7092,"d":"7,092"},84,{"v":96821200,"d":"96,821,200"},{"v":1639810,"d":"1,639,810"},{"v":149895,"d":"149,895"}]
[]
["Equity Products",{"$nulls":3},{"v":369855,"d":"369,855"},{"v":132040,"d":"132,040"},{"v":73024,"d":"73,024"},{"v":13963983386.01266,"d":"13,963,983,386"},{"v":168574500.2567,"d":"168,574,500"},{"v":24660763,"d":"24,660,763"}]
["Equity Products","Equity Index Products",null,null,{"v":117893,"d":"117,893"},{"v":18224,"d":"18,224"},{"v":59637,"d":"59,637"},{"v":12359484088.56266,"d":"12,359,484,089"},{"v":34760229.8457,"d":"34,760,230"},{"v":1057840,"d":"1,057,840"}]
["Equity Products","Equity Index Products","Futures",null,{"v":61034,"d":"61,034"},{"v":7108,"d":"7,108"},{"v":45489,"d":"45,489"},{"v":7139864475.58266,"d":"7,139,864,476"},0,{"v":450449,"d":"450,449"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5498,"d":"5,498"},0,{"v":5173,"d":"5,173"},{"v":1024773980,"d":"1,024,773,980"},0,{"v":15997,"d":"15,997"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":27383,"d":"27,383"},{"v":7094,"d":"7,094"},{"v":16773,"d":"16,773"},{"v":3906109486,"d":"3,906,109,486"},0,{"v":157058,"d":"157,058"}]
["Equity Products","Equity Index Products","Futures","Oslo",57,14,11,{"v":740378.08266,"d":"740,378"},0,{"v":12717,"d":"12,717"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":28096,"d":"28,096"},0,{"v":23532,"d":"23,532"},{"v":2208240631.5,"d":"2,208,240,632"},0,{"v":250967,"d":"250,967"}]
["Equity Products","Equity Index Products","Options",null,{"v":56859,"d":"56,859"},{"v":11116,"d":"11,116"},{"v":14148,"d":"14,148"},{"v":5219619612.98,"d":"5,219,619,613"},{"v":34760229.8457,"d":"34,760,230"},{"v":607391,"d":"607,391"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":50128,"d":"50,128"},{"v":7117,"d":"7,117"},{"v":13416,"d":"13,416"},{"v":4604063500,"d":"4,604,063,500"},{"v":23930870.6,"d":"23,930,871"},{"v":185641,"d":"185,641"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5108,"d":"5,108"},{"v":3950,"d":"3,950"},601,{"v":501205750,"d":"501,205,750"},{"v":8720147.5,"d":"8,720,148"},{"v":228781,"d":"228,781"}]
["Equity Products","Equity Index Products","Options","Oslo",180,40,12,{"v":2169112.98,"d":"2,169,113"},{"v":24220.7457,"d":"24,221"},{"v":4690,"d":"4,690"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1443,"d":"1,443"},9,119,{"v":112181250,"d":"112,181,250"},{"v":2084991,"d":"2,084,991"},{"v":188279,"d":"188,279"}]
["Equity Products","Individual Equity Products",null,null,{"v":251962,"d":"251,962"},{"v":113816,"d":"113,816"},{"v":13387,"d":"13,387"},{"v":1604499297.45,"d":"1,604,499,297"},{"v":133814270.411,"d":"133,814,270"},{"v":23602923,"d":"23,602,923"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":1425,"d":"1,425"},{"v":1400,"d":"1,400"},3,{"v":40858491.25,"d":"40,858,491"},0,{"v":89718,"d":"89,718"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":1425,"d":"1,425"},{"v":1400,"d":"1,400"},3,{"v":40858491.25,"d":"40,858,491"},0,{"v":88580,"d":"88,580"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":250537,"d":"250,537"},{"v":112416,"d":"112,416"},{"v":13384,"d":"13,384"},{"v":1563640806.2,"d":"1,563,640,806"},{"v":133814270.411,"d":"133,814,270"},{"v":23513205,"d":"23,513,205"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":120359,"d":"120,359"},{"v":31767,"d":"31,767"},{"v":10458,"d":"10,458"},{"v":516522675.18,"d":"516,522,675"},{"v":43037290.31,"d":"43,037,290"},{"v":5094131,"d":"5,094,131"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":5820,"d":"5,820"},{"v":3355,"d":"3,355"},515,{"v":44421664,"d":"44,421,664"},{"v":4340875.24,"d":"4,340,875"},{"v":274569,"d":"274,569"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,2]
["Equity Products","Individual Equity Products","Options","Milan",{"v":38806,"d":"38,806"},{"v":26355,"d":"26,355"},{"v":1195,"d":"1,195"},{"v":291283110,"d":"291,283,110"},{"v":22419953.4,"d":"22,419,953"},{"v":5828449,"d":"5,828,449"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1000,"d":"1,000"},0,11,{"v":1132014,"d":"1,132,014"},{"v":73101.981,"d":"73,102"},{"v":51775,"d":"51,775"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":84552,"d":"84,552"},{"v":50939,"d":"50,939"},{"v":1205,"d":"1,205"},{"v":710281343.02,"d":"710,281,343"},{"v":63943049.48,"d":"63,943,049"},{"v":12264279,"d":"12,264,279"}]

{"sheet":"Classes","index":1,"n_rows":1429,"n_cols":13,"rows_kept":1429}
["Euronext Derivatives - Classes"]
["21 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":18680,"d":"18,680"},0,8]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5497,"d":"5,497"},0,{"v":5172,"d":"5,172"},{"v":1024755300,"d":"1,024,755,300"},0,{"v":15889,"d":"15,889"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21",{"v":17204,"d":"17,204"},{"v":1786,"d":"1,786"},{"v":4662,"d":"4,662"},{"v":1600490400,"d":"1,600,490,400"},{"v":1521412,"d":"1,521,412"},0]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":8582,"d":"8,582"},{"v":1387,"d":"1,387"},{"v":1942,"d":"1,942"},{"v":797679400,"d":"797,679,400"},{"v":1692719,"d":"1,692,719"},{"v":3886,"d":"3,886"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",137,14,53,{"v":1220200,"d":"1,220,200"},{"v":14036.6,"d":"14,037"},836]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":16045,"d":"16,045"},{"v":1884,"d":"1,884"},{"v":4382,"d":"4,382"},{"v":1448199500,"d":"1,448,199,500"},{"v":17968687,"d":"17,968,687"},{"v":165973,"d":"165,973"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",311,89,116,{"v":28779000,"d":"28,779,000"},{"v":180463,"d":"180,463"},824]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6474,"d":"6,474"},{"v":1718,"d":"1,718"},{"v":1755,"d":"1,755"},{"v":600731900,"d":"600,731,900"},{"v":1798747,"d":"1,798,747"},{"v":10740,"d":"10,740"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":1375,"d":"1,375"},239,506,{"v":126963100,"d":"126,963,100"},{"v":754806,"d":"754,806"},{"v":3382,"d":"3,382"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":25868,"d":"25,868"},{"v":1860,"d":"1,860"},{"v":1652,"d":"1,652"},{"v":55837500,"d":"55,837,500"},{"v":4590990,"d":"4,590,990"},{"v":342534,"d":"342,534"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",18,13,5,{"v":39250,"d":"39,250"},697,20]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",104,20,21,{"v":228380,"d":"228,380"},{"v":2069,"d":"2,069"},260]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",51,42,19,{"v":111810,"d":"111,810"},{"v":2017,"d":"2,017"},100]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":19773,"d":"19,773"},{"v":16782,"d":"16,782"},232,{"v":11860370,"d":"11,860,370"},{"v":1346420,"d":"1,346,420"},{"v":542418,"d":"542,418"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,620,9,29]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",2,0,2,{"v":1220,"d":"1,220"},23,187]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",20,20,1,{"v":12400,"d":"12,400"},180,70]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",538,26,117,{"v":3289100,"d":"3,289,100"},{"v":244875,"d":"244,875"},{"v":38254,"d":"38,254"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",882,303,237,{"v":1717450,"d":"1,717,450"},{"v":151785,"d":"151,785"},{"v":52191,"d":"52,191"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",11,5,8,{"v":20620,"d":"20,620"},171,177]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",86,1,3,{"v":163330,"d":"163,330"},{"v":2210,"d":"2,210"},169]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",900,59,370,{"v":40643000,"d":"40,643,000"},{"v":4230290,"d":"4,230,290"},{"v":28928,"d":"28,928"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",54,15,28,{"v":266200,"d":"266,200"},{"v":8572.8,"d":"8,573"},623]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",4,2,3,{"v":202000,"d":"202,000"},415,7]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",60,7,32,{"v":2904500,"d":"2,904,500"},{"v":27405,"d":"27,405"},801]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",58,17,44,{"v":3106000,"d":"3,106,000"},{"v":11751,"d":"11,751"},113]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2096,"d":"2,096"},672,{"v":1075,"d":"1,075"},{"v":141005000,"d":"141,005,000"},{"v":8784782,"d":"8,784,782"},{"v":103264,"d":"103,264"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",8,0,7,{"v":651000,"d":"651,000"},{"v":5520,"d":"5,520"},{"v":6084,"d":"6,084"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",121,8,65,{"v":852800,"d":"852,800"},{"v":22149.5,"d":"22,150"},{"v":1800,"d":"1,800"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",6,0,6,{"v":371000,"d":"371,000"},{"v":5213,"d":"5,213"},34]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",390,12,200,{"v":26228000,"d":"26,228,000"},{"v":163443,"d":"163,443"},{"v":1299,"d":"1,299"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",50,3,35,{"v":3268000,"d":"3,268,000"},{"v":28870,"d":"28,870"},164]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":6541,"d":"6,541"},135,333,{"v":32209300,"d":"32,209,300"},{"v":8210949,"d":"8,210,949"},{"v":49234,"d":"49,234"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",412,11,84,{"v":1364100,"d":"1,364,100"},{"v":70608,"d":"70,608"},{"v":20162,"d":"20,162"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":8000,"d":"8,000"},31,476]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",230,18,84,{"v":3547000,"d":"3,547,000"},{"v":201621.1,"d":"201,621"},{"v":61670,"d":"61,670"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",1,0,1,{"v":15000,"d":"15,000"},125,7]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",39,13,19,{"v":646000,"d":"646,000"},{"v":2427.5,"d":"2,428"},546]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",8,1,4,{"v":121000,"d":"121,000"},{"v":657.5,"d":"658"},27]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,235]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",737,107,139,{"v":2607800,"d":"2,607,800"},{"v":189633,"d":"189,633"},{"v":109863,"d":"109,863"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",1,1,1,{"v":3700,"d":"3,700"},18,4]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",5,2,5,{"v":18900,"d":"18,900"},41,90]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",3,0,2,{"v":11350,"d":"11,350"},58,87]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",29,0,6,{"v":23940,"d":"23,940"},{"v":1848,"d":"1,848"},{"v":21583,"d":"21,583"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,17]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,880,18,24]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",1,0,1,820,46,2]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,4]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",8,2,4,{"v":46800,"d":"46,800"},960,118]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",10,10,2,{"v":61000,"d":"61,000"},360,17]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",857,227,165,{"v":1065500,"d":"1,065,500"},{"v":111791,"d":"111,791"},{"v":32853,"d":"32,853"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",95,0,8,{"v":53600,"d":"53,600"},{"v":1522,"d":"1,522"},{"v":2118,"d":"2,118"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,161]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",512,113,50,{"v":1406150,"d":"1,406,150"},{"v":69424,"d":"69,424"},{"v":15957,"d":"15,957"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",194,70,26,{"v":1117900,"d":"1,117,900"},{"v":15880,"d":"15,880"},{"v":5945,"d":"5,945"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",602,186,112,{"v":1536750,"d":"1,536,750"},{"v":70780,"d":"70,780"},{"v":348851,"d":"348,851"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,2,{"v":5400,"d":"5,400"},276,358]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",4,2,4,{"v":10700,"d":"10,700"},55,13]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",80,9,14,{"v":222100,"d":"222,100"},{"v":2819,"d":"2,819"},518]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",99,3,18,{"v":265320,"d":"265,320"},{"v":2504,"d":"2,504"},{"v":4244,"d":"4,244"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4200,"d":"4,200"},450,651]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",64,9,35,{"v":73180,"d":"73,180"},{"v":3691.9,"d":"3,692"},725]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",989,88,339,{"v":11286600,"d":"11,286,600"},{"v":730037,"d":"730,037"},{"v":70315,"d":"70,315"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",18,2,6,{"v":207400,"d":"207,400"},{"v":4695,"d":"4,695"},50]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",54,4,26,{"v":596900,"d":"596,900"},{"v":8823,"d":"8,823"},663]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",71,11,12,{"v":742400,"d":"742,400"},{"v":7611,"d":"7,611"},172]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",8,3,4,{"v":77900,"d":"77,900"},{"v":2295,"d":"2,295"},299]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",201,0,43,{"v":416200,"d":"416,200"},{"v":35006,"d":"35,006"},{"v":13142,"d":"13,142"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",8,0,6,{"v":18580,"d":"18,580"},{"v":2485,"d":"2,485"},{"v":4976,"d":"4,976"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",609,4,49,{"v":538270,"d":"538,270"},{"v":45886,"d":"45,886"},{"v":7550,"d":"7,550"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",10,0,7,{"v":16450,"d":"16,450"},550,426]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",24,0,6,{"v":36150,"d":"36,150"},{"v":5284,"d":"5,284"},{"v":4587,"d":"4,587"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,529]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17501,"d":"17,501"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",166,24,30,{"v":308200,"d":"308,200"},{"v":24388,"d":"24,388"},{"v":9725,"d":"9,725"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",588,22,159,{"v":5900300,"d":"5,900,300"},{"v":248444,"d":"248,444"},{"v":40763,"d":"40,763"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,9]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",12,8,11,{"v":117600,"d":"117,600"},{"v":1547,"d":"1,547"},215]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",27,4,7,{"v":262000,"d":"262,000"},{"v":1151,"d":"1,151"},42]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,527]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":3174,"d":"3,174"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,87]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,704]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,105]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",18,0,5,{"v":90700,"d":"90,700"},{"v":1664,"d":"1,664"},807]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,671]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",4,0,2,{"v":9400,"d":"9,400"},928,{"v":1685,"d":"1,685"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",9,0,5,{"v":123500,"d":"123,500"},{"v":4920,"d":"4,920"},343]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",9,0,5,{"v":78600,"d":"78,600"},{"v":2760,"d":"2,760"},602]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",274,35,84,{"v":315260,"d":"315,260"},{"v":28075,"d":"28,075"},{"v":83936,"d":"83,936"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",128,18,50,{"v":348400,"d":"348,400"},{"v":23031,"d":"23,031"},{"v":28378,"d":"28,378"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,169]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",878,547,76,{"v":7287500,"d":"7,287,500"},{"v":208818,"d":"208,818"},{"v":63516,"d":"63,516"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,147]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",481,52,148,{"v":2201800,"d":"2,201,800"},{"v":443873,"d":"443,873"},{"v":12447,"d":"12,447"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",1,0,1,{"v":7600,"d":"7,600"},43,2]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",1,0,1,{"v":7800,"d":"7,800"},27,132]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",20,20,4,{"v":157000,"d":"157,000"},400,38]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",35,0,16,{"v":459300,"d":"459,300"},{"v":5709,"d":"5,709"},{"v":2395,"d":"2,395"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":12127,"d":"12,127"},386,{"v":1098,"d":"1,098"},{"v":23743738.83,"d":"23,743,739"},{"v":1924502.97,"d":"1,924,503"},{"v":708521,"d":"708,521"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,856]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",0,0,0,0,0,20]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",264,1,16,{"v":497310,"d":"497,310"},{"v":1489,"d":"1,489"},{"v":1359,"d":"1,359"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",182,11,20,{"v":349950,"d":"349,950"},{"v":2689,"d":"2,689"},473]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",4,1,2,{"v":16450,"d":"16,450"},270,952]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",40,0,10,{"v":61000,"d":"61,000"},{"v":4820,"d":"4,820"},{"v":3928,"d":"3,928"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",80,0,18,{"v":165800,"d":"165,800"},{"v":8197,"d":"8,197"},{"v":10019,"d":"10,019"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1871,"d":"1,871"},0,102,{"v":3557200,"d":"3,557,200"},{"v":226691,"d":"226,691"},{"v":199205,"d":"199,205"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,931]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1582,"d":"1,582"},591,53,{"v":597000,"d":"597,000"},{"v":62400,"d":"62,400"},{"v":106075,"d":"106,075"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",518,230,159,{"v":2062400,"d":"2,062,400"},{"v":84755,"d":"84,755"},{"v":14457,"d":"14,457"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",10,0,1,{"v":36000,"d":"36,000"},{"v":3850,"d":"3,850"},{"v":9789,"d":"9,789"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1544,"d":"1,544"},158,171,{"v":1088660,"d":"1,088,660"},{"v":95525,"d":"95,525"},{"v":92061,"d":"92,061"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,903]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,94]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1578,"d":"1,578"},59,159,{"v":8790100,"d":"8,790,100"},{"v":753858,"d":"753,858"},{"v":137250,"d":"137,250"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",130,50,57,{"v":300191.23,"d":"300,191"},{"v":13627.99,"d":"13,628"},{"v":12949,"d":"12,949"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":7823,"d":"7,823"},235,148,{"v":718440,"d":"718,440"},{"v":88332,"d":"88,332"},{"v":31375,"d":"31,375"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":5401,"d":"5,401"},{"v":4095,"d":"4,095"},218,{"v":11540450,"d":"11,540,450"},{"v":493304,"d":"493,304"},{"v":198699,"d":"198,699"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",11,0,4,{"v":23800,"d":"23,800"},560,882]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",1,0,1,{"v":2100,"d":"2,100"},31,9]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",21,0,4,{"v":44650,"d":"44,650"},360,311]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",8,0,4,{"v":16780,"d":"16,780"},160,15]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,40]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,323]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",234,8,15,{"v":29230,"d":"29,230"},{"v":7630,"d":"7,630"},{"v":92657,"d":"92,657"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,260]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3812,"d":"3,812"},41,259,{"v":31247360.46,"d":"31,247,360"},{"v":5559408.319999999,"d":"5,559,408"},{"v":142469,"d":"142,469"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",0,0,0,0,0,4]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",24,15,15,{"v":110300,"d":"110,300"},458,604]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",13,0,3,{"v":60650,"d":"60,650"},597,69]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",252,65,78,{"v":1046972.66,"d":"1,046,973"},{"v":132761.09,"d":"132,761"},{"v":31449,"d":"31,449"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",98,24,38,{"v":443500,"d":"443,500"},{"v":13049,"d":"13,049"},{"v":27259,"d":"27,259"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":25717,"d":"25,717"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,201]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,23]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":2686,"d":"2,686"},93,143,{"v":5086500,"d":"5,086,500"},{"v":266521,"d":"266,521"},{"v":53009,"d":"53,009"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,10]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",14,1,5,{"v":26640,"d":"26,640"},331,82]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",2,2,2,{"v":3800,"d":"3,800"},21,7]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":7530,"d":"7,530"},682,632,{"v":22450400,"d":"22,450,400"},{"v":1017308,"d":"1,017,308"},{"v":673580,"d":"673,580"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",38,0,7,{"v":99850,"d":"99,850"},{"v":3901,"d":"3,901"},{"v":1297,"d":"1,297"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",18,0,7,{"v":52650,"d":"52,650"},380,58]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",191,103,39,{"v":568850,"d":"568,850"},{"v":4814,"d":"4,814"},{"v":5093,"d":"5,093"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",80,17,29,{"v":238770,"d":"238,770"},{"v":1647,"d":"1,647"},684]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,158]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",100,0,1,{"v":700000,"d":"700,000"},{"v":77000,"d":"77,000"},920]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",8,0,2,{"v":11200,"d":"11,200"},240,{"v":1605,"d":"1,605"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",408,106,64,{"v":873000,"d":"873,000"},{"v":50894,"d":"50,894"},{"v":17878,"d":"17,878"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",331,0,60,{"v":440250,"d":"440,250"},{"v":42829,"d":"42,829"},{"v":1668,"d":"1,668"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",300,5,67,{"v":1114000,"d":"1,114,000"},{"v":48013,"d":"48,013"},{"v":26614,"d":"26,614"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",140,64,32,{"v":72410,"d":"72,410"},{"v":7607,"d":"7,607"},{"v":22626,"d":"22,626"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3773,"d":"3,773"},{"v":3015,"d":"3,015"},138,{"v":20784000,"d":"20,784,000"},{"v":1229905,"d":"1,229,905"},{"v":161750,"d":"161,750"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4323,"d":"4,323"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",206,1,30,{"v":1723600,"d":"1,723,600"},{"v":174549,"d":"174,549"},{"v":34526,"d":"34,526"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,402]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",12,2,3,{"v":66000,"d":"66,000"},432,38]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",18,1,17,{"v":100450,"d":"100,450"},{"v":1130,"d":"1,130"},318]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",58,2,8,{"v":320200,"d":"320,200"},{"v":1076,"d":"1,076"},123]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",48,22,15,{"v":127350,"d":"127,350"},{"v":3118,"d":"3,118"},{"v":28788,"d":"28,788"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",148,0,27,{"v":821900,"d":"821,900"},{"v":69244,"d":"69,244"},{"v":1257,"d":"1,257"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":10672,"d":"10,672"},{"v":120.64,"d":"121"},504]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",5,0,1,{"v":14750,"d":"14,750"},215,{"v":1137,"d":"1,137"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",128,10,23,{"v":221250,"d":"221,250"},{"v":3475,"d":"3,475"},{"v":8319,"d":"8,319"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",195,43,58,{"v":3139500,"d":"3,139,500"},{"v":123559,"d":"123,559"},{"v":19928,"d":"19,928"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",12,0,7,{"v":66900,"d":"66,900"},{"v":2734,"d":"2,734"},{"v":7208,"d":"7,208"}]
["2025-05-21","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",12,0,3,{"v":1000,"d":"1,000"},184,{"v":1723,"d":"1,723"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",53,0,20,{"v":1199500,"d":"1,199,500"},{"v":18604,"d":"18,604"},896]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",5,0,1,{"v":31000,"d":"31,000"},800,{"v":1066,"d":"1,066"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",186,21,21,{"v":1170400,"d":"1,170,400"},{"v":23610,"d":"23,610"},{"v":117849,"d":"117,849"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,27]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",1,0,1,{"v":6200,"d":"6,200"},25,2]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",57,16,24,{"v":2850000,"d":"2,850,000"},{"v":424089,"d":"424,089"},{"v":2219,"d":"2,219"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",12,0,5,{"v":17600,"d":"17,600"},760,{"v":11645,"d":"11,645"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",17,0,7,{"v":22050,"d":"22,050"},662,{"v":2242,"d":"2,242"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",14,0,7,{"v":50500,"d":"50,500"},{"v":1752,"d":"1,752"},{"v":2488,"d":"2,488"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",17,0,3,{"v":125600,"d":"125,600"},{"v":4340,"d":"4,340"},405]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",67,0,9,{"v":283900,"d":"283,900"},{"v":5510,"d":"5,510"},{"v":1582,"d":"1,582"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",9,0,9,{"v":165000,"d":"165,000"},{"v":2317,"d":"2,317"},461]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",7,0,3,{"v":69800,"d":"69,800"},{"v":2620,"d":"2,620"},732]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",25,0,5,{"v":50400,"d":"50,400"},{"v":1376,"d":"1,376"},{"v":2015,"d":"2,015"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",22,0,5,{"v":163700,"d":"163,700"},{"v":5999,"d":"5,999"},{"v":1827,"d":"1,827"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",2,0,1,{"v":5200,"d":"5,200"},180,2]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",12,0,3,{"v":30100,"d":"30,100"},211,209]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",77,2,4,{"v":198550,"d":"198,550"},{"v":3385,"d":"3,385"},94]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",584,73,82,{"v":1465550,"d":"1,465,550"},{"v":156722,"d":"156,722"},{"v":10975,"d":"10,975"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",3,0,3,{"v":3400,"d":"3,400"},355,58]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,10]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,13]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,4]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",{"v":3536,"d":"3,536"},{"v":3224,"d":"3,224"},67,{"v":31627234,"d":"31,627,234"},{"v":3271303.24,"d":"3,271,303"},{"v":46633,"d":"46,633"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",405,0,64,{"v":2560700,"d":"2,560,700"},{"v":312095,"d":"312,095"},{"v":4122,"d":"4,122"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",0,0,0,0,0,{"v":3733,"d":"3,733"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",284,0,36,{"v":209190,"d":"209,190"},{"v":15287,"d":"15,287"},{"v":22373,"d":"22,373"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",15,0,13,{"v":374500,"d":"374,500"},{"v":7300,"d":"7,300"},353]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",143,7,41,{"v":402300,"d":"402,300"},{"v":18853,"d":"18,853"},{"v":3836,"d":"3,836"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",9,0,8,{"v":60100,"d":"60,100"},{"v":3785,"d":"3,785"},{"v":6828,"d":"6,828"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":11400,"d":"11,400"},170,65]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",58,10,24,{"v":1000000,"d":"1,000,000"},{"v":36367,"d":"36,367"},{"v":8575,"d":"8,575"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,4]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,1,1,{"v":17000,"d":"17,000"},56,234]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,4]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",124,1,22,{"v":111400,"d":"111,400"},{"v":12799,"d":"12,799"},{"v":15796,"d":"15,796"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",13,0,5,{"v":26450,"d":"26,450"},{"v":1333,"d":"1,333"},706]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",20,0,11,{"v":108400,"d":"108,400"},{"v":6335,"d":"6,335"},925]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",29,0,6,{"v":3540,"d":"3,540"},{"v":1691,"d":"1,691"},{"v":1837,"d":"1,837"}]
["2025-05-21","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":17560,"d":"17,560"},{"v":7094,"d":"7,094"},{"v":9366,"d":"9,366"},{"v":3562962550,"d":"3,562,962,550"},0,{"v":114179,"d":"114,179"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1698,"d":"1,698"},0,{"v":1095,"d":"1,095"},{"v":13766446,"d":"13,766,446"},0,{"v":3601,"d":"3,601"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":8125,"d":"8,125"},0,{"v":6312,"d":"6,312"},{"v":329380490,"d":"329,380,490"},0,{"v":10538,"d":"10,538"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",189,0,117,{"v":18976750,"d":"18,976,750"},{"v":72677.5,"d":"72,678"},{"v":1085,"d":"1,085"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",57,0,37,{"v":5741500,"d":"5,741,500"},{"v":23215,"d":"23,215"},137]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4862,"d":"4,862"},{"v":3950,"d":"3,950"},447,{"v":476487500,"d":"476,487,500"},{"v":8624255,"d":"8,624,255"},{"v":227559,"d":"227,559"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4112,"d":"4,112"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":7023,"d":"7,023"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,38]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,1]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",25,0,1,{"v":118491.25,"d":"118,491"},0,{"v":40101,"d":"40,101"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",{"v":1400,"d":"1,400"},{"v":1400,"d":"1,400"},2,{"v":40740000,"d":"40,740,000"},0,{"v":3000,"d":"3,000"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",12,0,10,{"v":147500,"d":"147,500"},{"v":4425,"d":"4,425"},{"v":3301,"d":"3,301"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":11000,"d":"11,000"},565,370]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",17,0,10,{"v":161250,"d":"161,250"},{"v":6322.5,"d":"6,323"},{"v":1150,"d":"1,150"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,452]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",45,0,10,{"v":626500,"d":"626,500"},{"v":8800,"d":"8,800"},{"v":2681,"d":"2,681"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",12,0,9,{"v":47950,"d":"47,950"},{"v":8165,"d":"8,165"},359]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",572,0,62,{"v":4191200,"d":"4,191,200"},{"v":154207,"d":"154,207"},{"v":62240,"d":"62,240"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,1,{"v":10400,"d":"10,400"},566,{"v":2440,"d":"2,440"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3992,"d":"3,992"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",37,0,7,{"v":272000,"d":"272,000"},{"v":14826,"d":"14,826"},{"v":6254,"d":"6,254"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",691,0,74,{"v":5152900,"d":"5,152,900"},{"v":102942,"d":"102,942"},{"v":64385,"d":"64,385"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",22,0,7,{"v":141125,"d":"141,125"},{"v":4719,"d":"4,719"},{"v":1004,"d":"1,004"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":360000,"d":"360,000"},{"v":10600,"d":"10,600"},{"v":1820,"d":"1,820"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",604,150,55,{"v":6229400,"d":"6,229,400"},{"v":228145,"d":"228,145"},{"v":241565,"d":"241,565"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",1,0,1,{"v":4300,"d":"4,300"},{"v":37.5,"d":"38"},{"v":2719,"d":"2,719"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",43,0,26,{"v":465500,"d":"465,500"},{"v":13744,"d":"13,744"},283]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",20,0,6,{"v":86200,"d":"86,200"},{"v":10326,"d":"10,326"},{"v":2076,"d":"2,076"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1438,"d":"1,438"},{"v":1405,"d":"1,405"},29,{"v":9553800,"d":"9,553,800"},{"v":338262,"d":"338,262"},{"v":25721,"d":"25,721"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,122]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",15,0,4,{"v":205000,"d":"205,000"},{"v":4350,"d":"4,350"},89]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",9,0,2,{"v":82400,"d":"82,400"},{"v":2820,"d":"2,820"},394]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,145]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",10,0,5,{"v":86000,"d":"86,000"},{"v":1695,"d":"1,695"},{"v":4263,"d":"4,263"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":11175,"d":"11,175"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":9083,"d":"9,083"},{"v":8000,"d":"8,000"},102,{"v":36240400,"d":"36,240,400"},{"v":3719898.5,"d":"3,719,899"},{"v":747500,"d":"747,500"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",2,0,1,{"v":8100,"d":"8,100"},80,2]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2329,"d":"2,329"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2924,"d":"2,924"},{"v":2000,"d":"2,000"},39,{"v":18167625,"d":"18,167,625"},{"v":553002,"d":"553,002"},{"v":439384,"d":"439,384"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",19,0,14,{"v":799100,"d":"799,100"},{"v":20031,"d":"20,031"},{"v":15680,"d":"15,680"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",140,0,18,{"v":176200,"d":"176,200"},{"v":21065,"d":"21,065"},{"v":1287,"d":"1,287"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",60,0,16,{"v":560125,"d":"560,125"},{"v":21455,"d":"21,455"},{"v":9524,"d":"9,524"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,182]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",15,0,3,{"v":30000,"d":"30,000"},530,23]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386302,"d":"386,302"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",681,0,45,{"v":2208500,"d":"2,208,500"},{"v":108430.5,"d":"108,431"},{"v":929046,"d":"929,046"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",5,0,1,{"v":22500,"d":"22,500"},{"v":1250,"d":"1,250"},635]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",16,0,5,{"v":82125,"d":"82,125"},{"v":2550,"d":"2,550"},{"v":2592,"d":"2,592"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,451]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":3300,"d":"3,300"},89,{"v":3977,"d":"3,977"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":127433,"d":"127,433"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":7618,"d":"7,618"},{"v":5000,"d":"5,000"},113,{"v":36658300,"d":"36,658,300"},{"v":2429467,"d":"2,429,467"},{"v":893264,"d":"893,264"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",4,0,2,{"v":19600,"d":"19,600"},145,1]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",1,0,1,{"v":4900,"d":"4,900"},50,11]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",8,0,1,{"v":20800,"d":"20,800"},{"v":1280,"d":"1,280"},219]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1489,"d":"1,489"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",11,0,6,{"v":91500,"d":"91,500"},{"v":3892.5,"d":"3,893"},{"v":5747,"d":"5,747"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,454]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":5065,"d":"5,065"},{"v":4800,"d":"4,800"},96,{"v":130549000,"d":"130,549,000"},{"v":10120563.4,"d":"10,120,563"},{"v":37556,"d":"37,556"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":24500,"d":"24,500"},270,153]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,725]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",6,0,2,{"v":51500,"d":"51,500"},760,95]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",2,0,1,{"v":20000,"d":"20,000"},600,{"v":2041,"d":"2,041"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",544,0,12,{"v":4322750,"d":"4,322,750"},{"v":1036872.5,"d":"1,036,873"},{"v":70468,"d":"70,468"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",68,0,15,{"v":1922500,"d":"1,922,500"},{"v":104795,"d":"104,795"},{"v":6042,"d":"6,042"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",2,0,1,{"v":4600,"d":"4,600"},122,{"v":1276,"d":"1,276"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",331,0,33,{"v":901850,"d":"901,850"},{"v":65782.5,"d":"65,783"},{"v":101793,"d":"101,793"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,239]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",28,0,11,{"v":48050,"d":"48,050"},{"v":4465,"d":"4,465"},569]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",75,0,12,{"v":204900,"d":"204,900"},{"v":8205,"d":"8,205"},{"v":19377,"d":"19,377"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,701]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",121,0,10,{"v":1056750,"d":"1,056,750"},{"v":90350,"d":"90,350"},{"v":18919,"d":"18,919"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",26,0,8,{"v":145000,"d":"145,000"},{"v":4192.5,"d":"4,193"},{"v":19017,"d":"19,017"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",23,0,7,{"v":119200,"d":"119,200"},{"v":3264,"d":"3,264"},123]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,7]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",66,0,27,{"v":731500,"d":"731,500"},{"v":25025,"d":"25,025"},{"v":18177,"d":"18,177"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",630,0,30,{"v":1330700,"d":"1,330,700"},{"v":114465,"d":"114,465"},{"v":60427,"d":"60,427"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",10,0,2,{"v":29750,"d":"29,750"},{"v":1787.5,"d":"1,788"},{"v":1219,"d":"1,219"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2209,"d":"2,209"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",102,0,11,{"v":521700,"d":"521,700"},{"v":34813,"d":"34,813"},{"v":50136,"d":"50,136"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4683,"d":"4,683"},{"v":4000,"d":"4,000"},63,{"v":22444725,"d":"22,444,725"},{"v":2825852.5,"d":"2,825,853"},{"v":782657,"d":"782,657"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,400]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,5]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,1,{"v":8200,"d":"8,200"},410,844]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,51]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,245]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1276,"d":"1,276"},0,47,{"v":461500,"d":"461,500"},{"v":66383,"d":"66,383"},{"v":206655,"d":"206,655"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":1372,"d":"1,372"},{"v":1000,"d":"1,000"},27,{"v":585810,"d":"585,810"},{"v":44493,"d":"44,493"},{"v":69771,"d":"69,771"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",10,0,7,{"v":74500,"d":"74,500"},{"v":1832.5,"d":"1,833"},{"v":7218,"d":"7,218"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",21,0,12,{"v":183300,"d":"183,300"},{"v":3340,"d":"3,340"},{"v":7975,"d":"7,975"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":58978,"d":"58,978"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",75,0,40,{"v":2016500,"d":"2,016,500"},{"v":49955,"d":"49,955"},{"v":213902,"d":"213,902"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",5,0,2,{"v":143500,"d":"143,500"},610,6]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",34,0,14,{"v":289875,"d":"289,875"},{"v":6237.5,"d":"6,238"},{"v":7801,"d":"7,801"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",48,0,15,{"v":163450,"d":"163,450"},{"v":5775,"d":"5,775"},{"v":1466,"d":"1,466"}]
["2025-05-21","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",57,14,11,{"v":740378.08266,"d":"740,378"},0,{"v":12717,"d":"12,717"}]
["2025-05-21","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",180,40,12,{"v":2169112.98,"d":"2,169,113"},{"v":24220.7457,"d":"24,221"},{"v":4690,"d":"4,690"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,690]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4511,"d":"4,511"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1298,"d":"1,298"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1955,"d":"1,955"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3180,"d":"3,180"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":3500,"d":"3,500"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2780,"d":"2,780"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",{"v":1000,"d":"1,000"},0,11,{"v":1132014,"d":"1,132,014"},{"v":73101.981,"d":"73,102"},{"v":2050,"d":"2,050"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3690,"d":"3,690"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,0]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21248,"d":"21,248"}]
["2025-05-21","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":6186,"d":"6,186"},{"v":1446,"d":"1,446"},{"v":3023,"d":"3,023"},{"v":62320612.5,"d":"62,320,613"},0,{"v":31858,"d":"31,858"}]
["2025-05-21","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",6,0,2,{"v":8475,"d":"8,475"},0,11]
["2025-05-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,12]
["2025-05-21","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",240,240,6,{"v":1476000,"d":"1,476,000"},0,{"v":22720,"d":"22,720"}]
["2025-05-21","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":121981,"d":"121,981"},{"v":1626,"d":"1,626"},{"v":15956,"d":"15,956"},{"v":1319169825,"d":"1,319,169,825"},0,{"v":595123,"d":"595,123"}]
["2025-05-21","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":11278,"d":"11,278"},189,{"v":5859,"d":"5,859"},{"v":275097612.5,"d":"275,097,613"},0,{"v":129785,"d":"129,785"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",77,77,5,{"v":809000,"d":"809,000"},{"v":46770,"d":"46,770"},{"v":4103,"d":"4,103"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":7968,"d":"7,968"},{"v":6615,"d":"6,615"},76,{"v":86163700,"d":"86,163,700"},{"v":1221040,"d":"1,221,040"},{"v":126439,"d":"126,439"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",402,400,3,{"v":9848500,"d":"9,848,500"},{"v":372000,"d":"372,000"},{"v":19353,"d":"19,353"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",33,0,7,{"v":259781.5,"d":"259,782"},0,24]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":27975,"d":"27,975"},0,{"v":23508,"d":"23,508"},{"v":2206518895,"d":"2,206,518,895"},0,{"v":147939,"d":"147,939"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28877,"d":"28,877"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",88,0,17,{"v":1461955,"d":"1,461,955"},0,{"v":2071,"d":"2,071"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",11,2,9,{"v":870000,"d":"870,000"},{"v":4195,"d":"4,195"},58]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",12,0,6,{"v":965000,"d":"965,000"},{"v":1935,"d":"1,935"},62]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 21st","P21",31,1,8,{"v":2455000,"d":"2,455,000"},{"v":1626,"d":"1,626"},0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1389,"d":"1,389"},6,96,{"v":107891250,"d":"107,891,250"},{"v":2077235,"d":"2,077,235"},{"v":188159,"d":"188,159"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",0,0,0,0,0,{"v":6481,"d":"6,481"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,19]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",102,0,17,{"v":87080,"d":"87,080"},{"v":10706,"d":"10,706"},{"v":137547,"d":"137,547"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",40,0,2,{"v":32000,"d":"32,000"},{"v":5640,"d":"5,640"},{"v":1930,"d":"1,930"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1789,"d":"1,789"},{"v":1662,"d":"1,662"},18,{"v":36979740.54,"d":"36,979,741"},{"v":227894.38,"d":"227,894"},{"v":29689,"d":"29,689"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",2,0,2,{"v":35000,"d":"35,000"},{"v":1610,"d":"1,610"},949]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",639,0,12,{"v":10394280.96,"d":"10,394,281"},{"v":439774.8,"d":"439,775"},{"v":68300,"d":"68,300"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7029,"d":"7,029"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",127,14,11,{"v":244446,"d":"244,446"},{"v":14023.9,"d":"14,024"},{"v":107868,"d":"107,868"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,215]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",82,0,8,{"v":601800,"d":"601,800"},{"v":19292,"d":"19,292"},445]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",0,0,0,0,0,{"v":5514,"d":"5,514"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",453,0,10,{"v":1785500,"d":"1,785,500"},{"v":33885,"d":"33,885"},{"v":432884,"d":"432,884"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17495,"d":"17,495"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,2]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4900,"d":"4,900"},{"v":4003,"d":"4,003"},67,{"v":36862800,"d":"36,862,800"},{"v":746655,"d":"746,655"},{"v":536310,"d":"536,310"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",22,0,3,{"v":136000,"d":"136,000"},{"v":20000,"d":"20,000"},{"v":31038,"d":"31,038"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,11]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",3,2,3,{"v":23400,"d":"23,400"},44,28]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",2,0,1,{"v":16400,"d":"16,400"},16,10]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,50]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1784,"d":"1,784"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":3846,"d":"3,846"},{"v":3750,"d":"3,750"},5,{"v":10095600,"d":"10,095,600"},{"v":1026634,"d":"1,026,634"},{"v":173500,"d":"173,500"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3482,"d":"3,482"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2635,"d":"2,635"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",373,114,29,{"v":6289200,"d":"6,289,200"},{"v":216790,"d":"216,790"},{"v":31978,"d":"31,978"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2715,"d":"2,715"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,1]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,850]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":11848,"d":"11,848"},{"v":5009,"d":"5,009"},77,{"v":17263700,"d":"17,263,700"},{"v":1225560,"d":"1,225,560"},{"v":503657,"d":"503,657"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",124,0,2,{"v":136650,"d":"136,650"},{"v":37219,"d":"37,219"},{"v":31782,"d":"31,782"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,313]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,32]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":20756,"d":"20,756"},{"v":17010,"d":"17,010"},34,{"v":35187500,"d":"35,187,500"},{"v":2285229,"d":"2,285,229"},{"v":1815220,"d":"1,815,220"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":38403,"d":"38,403"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2536,"d":"2,536"},{"v":2500,"d":"2,500"},13,{"v":19258400,"d":"19,258,400"},{"v":255217,"d":"255,217"},{"v":29920,"d":"29,920"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,18]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",86,0,6,{"v":292100,"d":"292,100"},{"v":10305,"d":"10,305"},{"v":56175,"d":"56,175"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,978]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",463,19,28,{"v":853700,"d":"853,700"},{"v":29302,"d":"29,302"},{"v":1399284,"d":"1,399,284"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":55595,"d":"55,595"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",5,0,4,{"v":60000,"d":"60,000"},{"v":2384,"d":"2,384"},{"v":2308,"d":"2,308"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,52]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",46,0,9,{"v":1246000,"d":"1,246,000"},{"v":35338,"d":"35,338"},{"v":22192,"d":"22,192"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,158]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,1,{"v":11400,"d":"11,400"},66,{"v":1116,"d":"1,116"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,593]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,1]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,428]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",136,0,17,{"v":147600,"d":"147,600"},{"v":5738,"d":"5,738"},{"v":72943,"d":"72,943"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",12,0,5,{"v":182000,"d":"182,000"},{"v":3123,"d":"3,123"},148]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,762]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",11,0,7,{"v":2721960,"d":"2,721,960"},{"v":188880,"d":"188,880"},627]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",56,0,10,{"v":1426766,"d":"1,426,766"},{"v":160292,"d":"160,292"},{"v":17107,"d":"17,107"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",4,0,2,{"v":11200,"d":"11,200"},172,{"v":4247,"d":"4,247"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,806]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",109,2,11,{"v":1440500,"d":"1,440,500"},{"v":49176,"d":"49,176"},{"v":82451,"d":"82,451"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1580,"d":"1,580"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",4,0,4,{"v":7000,"d":"7,000"},{"v":408.3,"d":"408"},32]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",570,500,22,{"v":20476000,"d":"20,476,000"},{"v":1322653,"d":"1,322,653"},{"v":35369,"d":"35,369"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1924,"d":"1,924"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3400,"d":"3,400"},{"v":23.5,"d":"24"},105]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,5]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":4732,"d":"4,732"},{"v":3078,"d":"3,078"},91,{"v":346988000,"d":"346,988,000"},{"v":50736990,"d":"50,736,990"},{"v":99325,"d":"99,325"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1934,"d":"1,934"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",535,1,20,{"v":2978300,"d":"2,978,300"},{"v":58782.39999999999,"d":"58,782"},{"v":1742,"d":"1,742"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,176]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,6]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",71,0,6,{"v":760500,"d":"760,500"},{"v":18172,"d":"18,172"},{"v":7531,"d":"7,531"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,344]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",189,6,15,{"v":649900,"d":"649,900"},{"v":6698,"d":"6,698"},{"v":39770,"d":"39,770"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,460,10,{"v":3945,"d":"3,945"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":6826,"d":"6,826"},4,31,{"v":9596570,"d":"9,596,570"},{"v":173835.6,"d":"173,836"},{"v":2340878,"d":"2,340,878"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12940,"d":"12,940"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1162,"d":"1,162"},{"v":1100,"d":"1,100"},14,{"v":11094400,"d":"11,094,400"},{"v":614058,"d":"614,058"},{"v":81038,"d":"81,038"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,445]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,677]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",21,0,4,{"v":207900,"d":"207,900"},{"v":4913,"d":"4,913"},{"v":17457,"d":"17,457"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",201,3,32,{"v":1011100,"d":"1,011,100"},{"v":29040,"d":"29,040"},{"v":303801,"d":"303,801"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9021,"d":"9,021"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",4,0,2,{"v":10800,"d":"10,800"},524,187]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4759,"d":"4,759"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",100,100,1,{"v":430000,"d":"430,000"},{"v":18200,"d":"18,200"},510]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,636]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3301,"d":"3,301"},13,64,{"v":7125650,"d":"7,125,650"},{"v":403579,"d":"403,579"},{"v":282480,"d":"282,480"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,166]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",19,1,5,{"v":465000,"d":"465,000"},{"v":11030,"d":"11,030"},{"v":30686,"d":"30,686"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":5192,"d":"5,192"},{"v":5117,"d":"5,117"},21,{"v":51072600,"d":"51,072,600"},{"v":1014658,"d":"1,014,658"},{"v":57816,"d":"57,816"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,635]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,3]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,444]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,991]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2229,"d":"2,229"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",274,0,9,{"v":2410900,"d":"2,410,900"},{"v":122594,"d":"122,594"},{"v":96094,"d":"96,094"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",10,0,1,{"v":250000,"d":"250,000"},{"v":30000,"d":"30,000"},{"v":4396,"d":"4,396"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",183,102,25,{"v":4344000,"d":"4,344,000"},{"v":156593,"d":"156,593"},{"v":81451,"d":"81,451"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,3]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":95694,"d":"95,694"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,826]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":6166,"d":"6,166"},{"v":4000,"d":"4,000"},100,{"v":29685100,"d":"29,685,100"},{"v":1289825,"d":"1,289,825"},{"v":1173046,"d":"1,173,046"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3239,"d":"3,239"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",11,0,4,{"v":53050,"d":"53,050"},216,36]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",1,0,1,{"v":4650,"d":"4,650"},32,5]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",2,0,2,{"v":11356,"d":"11,356"},{"v":108.32,"d":"108"},{"v":4227,"d":"4,227"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",2,0,1,{"v":12000,"d":"12,000"},456,{"v":2285,"d":"2,285"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",469,19,33,{"v":483216,"d":"483,216"},{"v":76060,"d":"76,060"},{"v":585831,"d":"585,831"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4319,"d":"4,319"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,1]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,9]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",31,1,2,{"v":28840,"d":"28,840"},471,33]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,884]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,702]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",433,300,41,{"v":14388000,"d":"14,388,000"},{"v":319314,"d":"319,314"},{"v":15715,"d":"15,715"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2771,"d":"2,771"},{"v":2506,"d":"2,506"},40,{"v":16753427.52,"d":"16,753,428"},{"v":218414.28,"d":"218,414"},{"v":380930,"d":"380,930"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",4,0,2,{"v":14000,"d":"14,000"},637,{"v":4609,"d":"4,609"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1951,"d":"1,951"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",255,0,3,{"v":1325950,"d":"1,325,950"},{"v":9720,"d":"9,720"},292]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1341,"d":"1,341"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",51,0,7,{"v":48560,"d":"48,560"},{"v":1967,"d":"1,967"},{"v":12347,"d":"12,347"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",95,0,8,{"v":802600,"d":"802,600"},{"v":37847,"d":"37,847"},{"v":10918,"d":"10,918"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":1321,"d":"1,321"},0,114,{"v":1136100,"d":"1,136,100"},{"v":130626,"d":"130,626"},{"v":95654,"d":"95,654"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",368,0,27,{"v":626200,"d":"626,200"},{"v":36095,"d":"36,095"},{"v":54040,"d":"54,040"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",367,0,1,{"v":117440,"d":"117,440"},{"v":7340,"d":"7,340"},{"v":2905,"d":"2,905"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",128,2,12,{"v":381800,"d":"381,800"},{"v":14353,"d":"14,353"},{"v":419682,"d":"419,682"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",54,1,14,{"v":667700,"d":"667,700"},{"v":22820,"d":"22,820"},{"v":56523,"d":"56,523"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1589,"d":"1,589"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34551,"d":"34,551"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1139,"d":"1,139"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,71]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",13,0,2,{"v":7000,"d":"7,000"},786,{"v":1393,"d":"1,393"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",40,0,8,{"v":29150,"d":"29,150"},{"v":2234,"d":"2,234"},{"v":2322,"d":"2,322"}]

{"sheet":"Series","index":2,"n_rows":236368,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["21 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":934,"d":"934.00"},{"v":934,"d":"934.00"},{"v":934,"d":"934.00"},{"v":934,"d":"934.00"},934.58,1,0,1,{"v":18680,"d":"18,680"},0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},936.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":931,"d":"931.00"},{"v":935.4,"d":"935.40"},{"v":925.5,"d":"925.50"},{"v":927.7,"d":"927.70"},934.58,{"v":5495,"d":"5,495"},0,{"v":5170,"d":"5,170"},{"v":1024382060,"d":"1,024,382,060"},0,{"v":15884,"d":"15,884"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",933.15,933.15,933.05,933.05,936.43,2,0,2,{"v":373240,"d":"373,240"},0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.28,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},936.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},939.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},933.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},933.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},933.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":870.8,"d":"870.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},870.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":871.7,"d":"871.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":840,"d":"840.00"},"C",100,"European","KOA21 2505L108400C","NLEX01549230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":840,"d":"840.00"},"P",100,"European","KOA21 2505L108400P","NLEX01549248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":845,"d":"845.00"},"C",100,"European","KOA21 2505L108450C","NLEX01549255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":845,"d":"845.00"},"P",100,"European","KOA21 2505L108450P","NLEX01549263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":850,"d":"850.00"},"C",100,"European","KOA21 2505L108500C","NLEX01549271","EUR",80.45,{"v":80.6,"d":"80.60"},80.45,{"v":80.6,"d":"80.60"},82.25,2,0,2,{"v":170000,"d":"170,000"},{"v":16105,"d":"16,105"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":850,"d":"850.00"},"P",100,"European","KOA21 2505L108500P","NLEX01549289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":855,"d":"855.00"},"C",100,"European","KOA21 2505L108550C","NLEX01549297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":855,"d":"855.00"},"P",100,"European","KOA21 2505L108550P","NLEX01549305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":860,"d":"860.00"},"C",100,"European","KOA21 2505L108600C","NLEX01549313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":860,"d":"860.00"},"P",100,"European","KOA21 2505L108600P","NLEX01549321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":865,"d":"865.00"},"C",100,"European","KOA21 2505L108650C","NLEX01549339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":865,"d":"865.00"},"P",100,"European","KOA21 2505L108650P","NLEX01549347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":870,"d":"870.00"},"C",100,"European","KOA21 2505L108700C","NLEX01549354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":870,"d":"870.00"},"P",100,"European","KOA21 2505L108700P","NLEX01549362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":875,"d":"875.00"},"C",100,"European","KOA21 2505L108750C","NLEX01549370","EUR",55.35,55.35,55.35,55.35,57.25,1,0,1,{"v":87500,"d":"87,500"},{"v":5535,"d":"5,535"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":875,"d":"875.00"},"P",100,"European","KOA21 2505L108750P","NLEX01549388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":880,"d":"880.00"},"C",100,"European","KOA21 2505L108800C","NLEX01549396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":880,"d":"880.00"},"P",100,"European","KOA21 2505L108800P","NLEX01549404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":885,"d":"885.00"},"C",100,"European","KOA21 2505L108850C","NLEX01549412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":885,"d":"885.00"},"P",100,"European","KOA21 2505L108850P","NLEX01549420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":890,"d":"890.00"},"C",100,"European","KOA21 2505L108900C","NLEX01549438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":890,"d":"890.00"},"P",100,"European","KOA21 2505L108900P","NLEX01549446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":892,"d":"892.00"},"C",100,"European","KOA21 2505L108920C","NLEX01549453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":892,"d":"892.00"},"P",100,"European","KOA21 2505L108920P","NLEX01549461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":894,"d":"894.00"},"C",100,"European","KOA21 2505L108940C","NLEX01549479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":894,"d":"894.00"},"P",100,"European","KOA21 2505L108940P","NLEX01549487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":896,"d":"896.00"},"C",100,"European","KOA21 2505L108960C","NLEX01549495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":896,"d":"896.00"},"P",100,"European","KOA21 2505L108960P","NLEX01549503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":898,"d":"898.00"},"C",100,"European","KOA21 2505L108980C","NLEX01549511","EUR",30.45,30.45,30.45,30.45,34.25,1,0,1,{"v":89800,"d":"89,800"},{"v":3045,"d":"3,045"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":898,"d":"898.00"},"P",100,"European","KOA21 2505L108980P","NLEX01549529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":900,"d":"900.00"},"C",100,"European","KOA21 2505L109000C","NLEX01549537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":900,"d":"900.00"},"P",100,"European","KOA21 2505L109000P","NLEX01549545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":902,"d":"902.00"},"C",100,"European","KOA21 2505L109020C","NLEX01549552","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},30.25,1,0,1,{"v":90200,"d":"90,200"},{"v":2900,"d":"2,900"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":902,"d":"902.00"},"P",100,"European","KOA21 2505L109020P","NLEX01549560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":904,"d":"904.00"},"C",100,"European","KOA21 2505L109040C","NLEX01549578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":904,"d":"904.00"},"P",100,"European","KOA21 2505L109040P","NLEX01549586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":906,"d":"906.00"},"C",100,"European","KOA21 2505L109060C","NLEX01549594","EUR",22.45,22.45,22.45,22.45,26.25,1,0,1,{"v":90600,"d":"90,600"},{"v":2245,"d":"2,245"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":906,"d":"906.00"},"P",100,"European","KOA21 2505L109060P","NLEX01549602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":908,"d":"908.00"},"C",100,"European","KOA21 2505L109080C","NLEX01549610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":908,"d":"908.00"},"P",100,"European","KOA21 2505L109080P","NLEX01549628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":910,"d":"910.00"},"C",100,"European","KOA21 2505L109100C","NLEX01549636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":910,"d":"910.00"},"P",100,"European","KOA21 2505L109100P","NLEX01549644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":912,"d":"912.00"},"C",100,"European","KOA21 2505L109120C","NLEX01549651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,1,1,1,{"v":91200,"d":"91,200"},{"v":1532,"d":"1,532"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":912,"d":"912.00"},"P",100,"European","KOA21 2505L109120P","NLEX01549669","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":364800,"d":"364,800"},4,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":914,"d":"914.00"},"C",100,"European","KOA21 2505L109140C","NLEX01549677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":914,"d":"914.00"},"P",100,"European","KOA21 2505L109140P","NLEX01549685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":916,"d":"916.00"},"C",100,"European","KOA21 2505L109160C","NLEX01549693","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},16.25,2,0,2,{"v":183200,"d":"183,200"},{"v":2640,"d":"2,640"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":916,"d":"916.00"},"P",100,"European","KOA21 2505L109160P","NLEX01549701","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":458000,"d":"458,000"},5,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":918,"d":"918.00"},"C",100,"European","KOA21 2505L109180C","NLEX01549719","EUR",11.55,11.85,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},14.25,27,6,27,{"v":2478600,"d":"2,478,600"},{"v":29673,"d":"29,673"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":918,"d":"918.00"},"P",100,"European","KOA21 2505L109180P","NLEX01549727","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},195,10,18,{"v":17901000,"d":"17,901,000"},195,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":919,"d":"919.00"},"C",100,"European","KOA21 2505L109190C","NLEX01549735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":919,"d":"919.00"},"P",100,"European","KOA21 2505L109190P","NLEX01549743","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},51,0,10,{"v":4686900,"d":"4,686,900"},55,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":920,"d":"920.00"},"C",100,"European","KOA21 2505L109200C","NLEX01549750","EUR",9.75,{"v":12.4,"d":"12.40"},9.75,{"v":12.4,"d":"12.40"},12.25,3,0,3,{"v":276000,"d":"276,000"},{"v":3200,"d":"3,200"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":920,"d":"920.00"},"P",100,"European","KOA21 2505L109200P","NLEX01549768","EUR",0.15,0.15,0.01,0.02,{"v":0,"d":"0.00"},35,2,15,{"v":3220000,"d":"3,220,000"},67,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":921,"d":"921.00"},"C",100,"European","KOA21 2505L109210C","NLEX01549776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":921,"d":"921.00"},"P",100,"European","KOA21 2505L109210P","NLEX01549784","EUR",0.06,0.08,0.02,0.02,{"v":0,"d":"0.00"},47,0,7,{"v":4328700,"d":"4,328,700"},238,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":922,"d":"922.00"},"C",100,"European","KOA21 2505L109220C","NLEX01549792","EUR",10.35,10.35,10.35,10.35,10.25,4,0,1,{"v":368800,"d":"368,800"},{"v":4140,"d":"4,140"},0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":922,"d":"922.00"},"P",100,"European","KOA21 2505L109220P","NLEX01549800","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},133,27,37,{"v":12262600,"d":"12,262,600"},705,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":923,"d":"923.00"},"C",100,"European","KOA21 2505L109230C","NLEX01549818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":13.79723,"d":"13.797"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":923,"d":"923.00"},"P",100,"European","KOA21 2505L109230P","NLEX01549826","EUR",0.12,0.14,0.03,0.03,{"v":0,"d":"0.00"},74,1,33,{"v":6830200,"d":"6,830,200"},529,0,{"v":13.79723,"d":"13.797"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":924,"d":"924.00"},"C",100,"European","KOA21 2505L109240C","NLEX01549834","EUR",{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},3.35,3.35,8.25,4,0,4,{"v":369600,"d":"369,600"},{"v":1825,"d":"1,825"},0,{"v":17.95059,"d":"17.951"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":924,"d":"924.00"},"P",100,"European","KOA21 2505L109240P","NLEX01549842","EUR",0.18,0.25,0.01,0.01,{"v":0,"d":"0.00"},231,25,60,{"v":21344400,"d":"21,344,400"},{"v":3202,"d":"3,202"},0,{"v":17.95059,"d":"17.951"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":925,"d":"925.00"},"C",100,"European","KOA21 2505L109250C","NLEX01549859","EUR",{"v":4.5,"d":"4.50"},{"v":6.1,"d":"6.10"},2.75,{"v":6.1,"d":"6.10"},7.25,51,0,26,{"v":4717500,"d":"4,717,500"},{"v":24854,"d":"24,854"},0,{"v":16.48831,"d":"16.488"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":925,"d":"925.00"},"P",100,"European","KOA21 2505L109250P","NLEX01549867","EUR",0.37,0.37,0.01,0.01,{"v":0,"d":"0.00"},290,33,100,{"v":26825000,"d":"26,825,000"},{"v":5218,"d":"5,218"},0,{"v":16.48831,"d":"16.488"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":926,"d":"926.00"},"C",100,"European","KOA21 2505L109260C","NLEX01549875","EUR",{"v":4.6,"d":"4.60"},{"v":5.6,"d":"5.60"},{"v":1.8,"d":"1.80"},{"v":5.6,"d":"5.60"},6.25,19,5,14,{"v":1759400,"d":"1,759,400"},{"v":6095,"d":"6,095"},0,{"v":15.28491,"d":"15.285"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":926,"d":"926.00"},"P",100,"European","KOA21 2505L109260P","NLEX01549883","EUR",0.35,0.54,0.01,0.01,{"v":0,"d":"0.00"},443,29,125,{"v":41021800,"d":"41,021,800"},{"v":11764,"d":"11,764"},0,{"v":15.28491,"d":"15.285"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":927,"d":"927.00"},"C",100,"European","KOA21 2505L109270C","NLEX01549891","EUR",{"v":3.5,"d":"3.50"},{"v":4.8,"d":"4.80"},1.25,{"v":4.8,"d":"4.80"},5.25,205,31,65,{"v":19003500,"d":"19,003,500"},{"v":45022,"d":"45,022"},0,{"v":16.10834,"d":"16.108"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":927,"d":"927.00"},"P",100,"European","KOA21 2505L109270P","NLEX01549909","EUR",0.52,0.89,0.02,0.02,{"v":0,"d":"0.00"},618,109,201,{"v":57288600,"d":"57,288,600"},{"v":23479,"d":"23,479"},0,{"v":16.10834,"d":"16.108"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":928,"d":"928.00"},"C",100,"European","KOA21 2505L109280C","NLEX01549917","EUR",2.45,{"v":4.4,"d":"4.40"},{"v":0.7,"d":"0.70"},{"v":4.2,"d":"4.20"},4.25,789,289,216,{"v":73219200,"d":"73,219,200"},{"v":126991,"d":"126,991"},0,{"v":15.51419,"d":"15.514"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":928,"d":"928.00"},"P",100,"European","KOA21 2505L109280P","NLEX01549925","EUR",{"v":0.8,"d":"0.80"},1.45,0.01,0.01,{"v":0,"d":"0.00"},829,83,275,{"v":76931200,"d":"76,931,200"},{"v":38443,"d":"38,443"},0,{"v":15.51419,"d":"15.514"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":929,"d":"929.00"},"C",100,"European","KOA21 2505L109290C","NLEX01549933","EUR",{"v":2.2,"d":"2.20"},{"v":3.3,"d":"3.30"},0.41,{"v":3.3,"d":"3.30"},3.25,676,79,195,{"v":62800400,"d":"62,800,400"},{"v":86806,"d":"86,806"},0,{"v":14.14018,"d":"14.140"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":929,"d":"929.00"},"P",100,"European","KOA21 2505L109290P","NLEX01549941","EUR",1.27,{"v":2.1,"d":"2.10"},0.02,0.02,{"v":0,"d":"0.00"},873,50,303,{"v":81101700,"d":"81,101,700"},{"v":57205,"d":"57,205"},0,{"v":14.14018,"d":"14.140"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":930,"d":"930.00"},"C",100,"European","KOA21 2505L109300C","NLEX01549958","EUR",{"v":1.5,"d":"1.50"},{"v":2.7,"d":"2.70"},0.22,{"v":2.3,"d":"2.30"},2.25,{"v":1200,"d":"1,200"},124,336,{"v":111600000,"d":"111,600,000"},{"v":125402,"d":"125,402"},0,{"v":15.42802,"d":"15.428"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":930,"d":"930.00"},"P",100,"European","KOA21 2505L109300P","NLEX01549966","EUR",{"v":1.7,"d":"1.70"},{"v":2.9,"d":"2.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1978,"d":"1,978"},192,538,{"v":183954000,"d":"183,954,000"},{"v":178640,"d":"178,640"},0,{"v":15.42802,"d":"15.428"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":931,"d":"931.00"},"C",100,"European","KOA21 2505L109310C","NLEX01549974","EUR",{"v":1.2,"d":"1.20"},{"v":1.9,"d":"1.90"},0.12,1.27,1.25,{"v":1661,"d":"1,661"},137,383,{"v":154639100,"d":"154,639,100"},{"v":107699,"d":"107,699"},0,{"v":14.86651,"d":"14.867"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":931,"d":"931.00"},"P",100,"European","KOA21 2505L109310P","NLEX01549982","EUR",{"v":2,"d":"2.00"},{"v":3.7,"d":"3.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1040,"d":"1,040"},106,319,{"v":96824000,"d":"96,824,000"},{"v":109835,"d":"109,835"},0,{"v":14.86651,"d":"14.867"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":932,"d":"932.00"},"C",100,"European","KOA21 2505L109320C","NLEX01549990","EUR",{"v":0.8,"d":"0.80"},1.33,0.05,0.25,0.25,{"v":1791,"d":"1,791"},178,392,{"v":166921200,"d":"166,921,200"},{"v":60026,"d":"60,026"},0,{"v":12.03473,"d":"12.035"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":932,"d":"932.00"},"P",100,"European","KOA21 2505L109320P","NLEX01550006","EUR",{"v":2.9,"d":"2.90"},{"v":4.8,"d":"4.80"},0.02,0.02,{"v":0,"d":"0.00"},676,41,202,{"v":63003200,"d":"63,003,200"},{"v":83263,"d":"83,263"},0,{"v":12.03473,"d":"12.035"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":933,"d":"933.00"},"C",100,"European","KOA21 2505L109330C","NLEX01550014","EUR",0.41,0.82,0.02,0.03,{"v":0,"d":"0.00"},790,34,192,{"v":73707000,"d":"73,707,000"},{"v":18872,"d":"18,872"},0,{"v":12.96073,"d":"12.961"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":933,"d":"933.00"},"P",100,"European","KOA21 2505L109330P","NLEX01550022","EUR",3.25,5.65,{"v":0.7,"d":"0.70"},0.74,0.75,869,79,109,{"v":81077700,"d":"81,077,700"},{"v":194565,"d":"194,565"},0,{"v":12.96073,"d":"12.961"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":934,"d":"934.00"},"C",100,"European","KOA21 2505L109340C","NLEX01550030","EUR",0.23,0.45,0.01,0.01,{"v":0,"d":"0.00"},327,53,125,{"v":30541800,"d":"30,541,800"},{"v":4963,"d":"4,963"},0,{"v":14.61784,"d":"14.618"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":934,"d":"934.00"},"P",100,"European","KOA21 2505L109340P","NLEX01550048","EUR",{"v":4.1,"d":"4.10"},{"v":5.8,"d":"5.80"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.75,100,0,38,{"v":9340000,"d":"9,340,000"},{"v":39120,"d":"39,120"},0,{"v":14.61784,"d":"14.618"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":935,"d":"935.00"},"C",100,"European","KOA21 2505L109350C","NLEX01550055","EUR",0.14,0.22,0.02,0.03,{"v":0,"d":"0.00"},172,5,94,{"v":16082000,"d":"16,082,000"},{"v":1885,"d":"1,885"},0,{"v":17.80036,"d":"17.800"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":935,"d":"935.00"},"P",100,"European","KOA21 2505L109350P","NLEX01550063","EUR",5.25,{"v":7,"d":"7.00"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.75,54,1,21,{"v":5049000,"d":"5,049,000"},{"v":25065,"d":"25,065"},0,{"v":17.80036,"d":"17.800"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":936,"d":"936.00"},"C",100,"European","KOA21 2505L109360C","NLEX01550071","EUR",0.06,{"v":0.1,"d":"0.10"},0.01,0.02,{"v":0,"d":"0.00"},219,16,51,{"v":20498400,"d":"20,498,400"},{"v":1142,"d":"1,142"},0,{"v":19.02197,"d":"19.022"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":936,"d":"936.00"},"P",100,"European","KOA21 2505L109360P","NLEX01550089","EUR",6.35,6.35,3.85,{"v":5.6,"d":"5.60"},3.75,48,14,16,{"v":4492800,"d":"4,492,800"},{"v":24340,"d":"24,340"},0,{"v":19.02197,"d":"19.022"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":937,"d":"937.00"},"C",100,"European","KOA21 2505L109370C","NLEX01550097","EUR",0.04,0.08,0.01,0.02,{"v":0,"d":"0.00"},215,7,31,{"v":20145500,"d":"20,145,500"},{"v":1379,"d":"1,379"},0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":937,"d":"937.00"},"P",100,"European","KOA21 2505L109370P","NLEX01550105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":938,"d":"938.00"},"C",100,"European","KOA21 2505L109380C","NLEX01550113","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},58,11,17,{"v":5440400,"d":"5,440,400"},182,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":938,"d":"938.00"},"P",100,"European","KOA21 2505L109380P","NLEX01550121","EUR",7.45,7.65,{"v":6.2,"d":"6.20"},7.65,5.75,15,4,13,{"v":1407000,"d":"1,407,000"},{"v":11090,"d":"11,090"},0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":939,"d":"939.00"},"C",100,"European","KOA21 2505L109390C","NLEX01550139","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},33,1,5,{"v":3098700,"d":"3,098,700"},62,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":939,"d":"939.00"},"P",100,"European","KOA21 2505L109390P","NLEX01550147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":940,"d":"940.00"},"C",100,"European","KOA21 2505L109400C","NLEX01550154","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},15,0,7,{"v":1410000,"d":"1,410,000"},16,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":940,"d":"940.00"},"P",100,"European","KOA21 2505L109400P","NLEX01550162","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.75,21,0,3,{"v":1974000,"d":"1,974,000"},{"v":20380,"d":"20,380"},0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":941,"d":"941.00"},"C",100,"European","KOA21 2505L109410C","NLEX01550774","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},42,0,4,{"v":3952200,"d":"3,952,200"},42,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":941,"d":"941.00"},"P",100,"European","KOA21 2505L109410P","NLEX01550782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":942,"d":"942.00"},"C",100,"European","KOA21 2505L109420C","NLEX01550170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166,0,7,{"v":15637200,"d":"15,637,200"},166,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":942,"d":"942.00"},"P",100,"European","KOA21 2505L109420P","NLEX01550188","EUR",9.85,13.55,9.65,13.55,9.75,9,3,9,{"v":847800,"d":"847,800"},{"v":9451,"d":"9,451"},0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":943,"d":"943.00"},"C",100,"European","KOA21 2505L109430C","NLEX01550790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90,0,4,{"v":8487000,"d":"8,487,000"},110,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":943,"d":"943.00"},"P",100,"European","KOA21 2505L109430P","NLEX01550808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":944,"d":"944.00"},"C",100,"European","KOA21 2505L109440C","NLEX01550196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":944,"d":"944.00"},"P",100,"European","KOA21 2505L109440P","NLEX01550204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":946,"d":"946.00"},"C",100,"European","KOA21 2505L109460C","NLEX01550212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":946,"d":"946.00"},"P",100,"European","KOA21 2505L109460P","NLEX01550220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":948,"d":"948.00"},"C",100,"European","KOA21 2505L109480C","NLEX01550238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":948,"d":"948.00"},"P",100,"European","KOA21 2505L109480P","NLEX01550246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":950,"d":"950.00"},"C",100,"European","KOA21 2505L109500C","NLEX01550253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":950,"d":"950.00"},"P",100,"European","KOA21 2505L109500P","NLEX01550261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":952,"d":"952.00"},"C",100,"European","KOA21 2505L109520C","NLEX01550279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":952,"d":"952.00"},"P",100,"European","KOA21 2505L109520P","NLEX01550287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":954,"d":"954.00"},"C",100,"European","KOA21 2505L109540C","NLEX01550295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":954,"d":"954.00"},"P",100,"European","KOA21 2505L109540P","NLEX01550303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":956,"d":"956.00"},"C",100,"European","KOA21 2505L109560C","NLEX01550311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":956,"d":"956.00"},"P",100,"European","KOA21 2505L109560P","NLEX01550329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":958,"d":"958.00"},"C",100,"European","KOA21 2505L109580C","NLEX01550337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":958,"d":"958.00"},"P",100,"European","KOA21 2505L109580P","NLEX01550345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":960,"d":"960.00"},"C",100,"European","KOA21 2505L109600C","NLEX01550352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":960,"d":"960.00"},"P",100,"European","KOA21 2505L109600P","NLEX01550360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":962,"d":"962.00"},"C",100,"European","KOA21 2505L109620C","NLEX01550378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":962,"d":"962.00"},"P",100,"European","KOA21 2505L109620P","NLEX01550386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":964,"d":"964.00"},"C",100,"European","KOA21 2505L109640C","NLEX01550394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":964,"d":"964.00"},"P",100,"European","KOA21 2505L109640P","NLEX01550402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":966,"d":"966.00"},"C",100,"European","KOA21 2505L109660C","NLEX01550410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":966,"d":"966.00"},"P",100,"European","KOA21 2505L109660P","NLEX01550428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":968,"d":"968.00"},"C",100,"European","KOA21 2505L109680C","NLEX01550436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":968,"d":"968.00"},"P",100,"European","KOA21 2505L109680P","NLEX01550444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":970,"d":"970.00"},"C",100,"European","KOA21 2505L109700C","NLEX01550451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":970,"d":"970.00"},"P",100,"European","KOA21 2505L109700P","NLEX01550469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":975,"d":"975.00"},"C",100,"European","KOA21 2505L109750C","NLEX01550477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":975,"d":"975.00"},"P",100,"European","KOA21 2505L109750P","NLEX01550485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":980,"d":"980.00"},"C",100,"European","KOA21 2505L109800C","NLEX01550493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":980,"d":"980.00"},"P",100,"European","KOA21 2505L109800P","NLEX01550501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":985,"d":"985.00"},"C",100,"European","KOA21 2505L109850C","NLEX01550519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":985,"d":"985.00"},"P",100,"European","KOA21 2505L109850P","NLEX01550527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":990,"d":"990.00"},"C",100,"European","KOA21 2505L109900C","NLEX01550535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":990,"d":"990.00"},"P",100,"European","KOA21 2505L109900P","NLEX01550543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":995,"d":"995.00"},"C",100,"European","KOA21 2505L109950C","NLEX01550550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":995,"d":"995.00"},"P",100,"European","KOA21 2505L109950P","NLEX01550568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA21 2505L110000C","NLEX01550576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA21 2505L110000P","NLEX01550584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA21 2505L110050C","NLEX01550592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA21 2505L110050P","NLEX01550600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA21 2505L110100C","NLEX01550618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA21 2505L110100P","NLEX01550626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA21 2505L110150C","NLEX01550634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA21 2505L110150P","NLEX01550642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA21 2505L110200C","NLEX01555831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-05-21","2025-05-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA21 2505L110200P","NLEX01555849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.75,0,0,0,0,0,0,{"v":16.69704,"d":"16.697"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":845,"d":"845.00"},"C",100,"European","KOA22 2505M108450C","NLEX01555856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0.998246,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":845,"d":"845.00"},"P",100,"European","KOA22 2505M108450P","NLEX01555864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":850,"d":"850.00"},"C",100,"European","KOA22 2505M108500C","NLEX01555872","EUR",{"v":80.6,"d":"80.60"},80.75,{"v":80.6,"d":"80.60"},80.75,83.38,2,0,2,{"v":170000,"d":"170,000"},{"v":16135,"d":"16,135"},2,{"v":22.93311,"d":"22.933"},{"v":0.998246,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":850,"d":"850.00"},"P",100,"European","KOA22 2505M108500P","NLEX01555880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":855,"d":"855.00"},"C",100,"European","KOA22 2505M108550C","NLEX01555898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.38,0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0.998246,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":855,"d":"855.00"},"P",100,"European","KOA22 2505M108550P","NLEX01555906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":860,"d":"860.00"},"C",100,"European","KOA22 2505M108600C","NLEX01555914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.38,0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0.998246,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":860,"d":"860.00"},"P",100,"European","KOA22 2505M108600P","NLEX01555922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":865,"d":"865.00"},"C",100,"European","KOA22 2505M108650C","NLEX01555930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.38,0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0.998246,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":865,"d":"865.00"},"P",100,"European","KOA22 2505M108650P","NLEX01555948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":870,"d":"870.00"},"C",100,"European","KOA22 2505M108700C","NLEX01555955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.38,0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0.998246,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":870,"d":"870.00"},"P",100,"European","KOA22 2505M108700P","NLEX01555963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93311,"d":"22.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":875,"d":"875.00"},"C",100,"European","KOA22 2505M108750C","NLEX01555971","EUR",{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},58.38,1,0,1,{"v":87500,"d":"87,500"},{"v":5560,"d":"5,560"},1,{"v":22.93309,"d":"22.933"},{"v":0.998246,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":875,"d":"875.00"},"P",100,"European","KOA22 2505M108750P","NLEX01555989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93309,"d":"22.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":880,"d":"880.00"},"C",100,"European","KOA22 2505M108800C","NLEX01555997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.38,0,0,0,0,0,0,{"v":22.9329,"d":"22.933"},{"v":0.998246,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":880,"d":"880.00"},"P",100,"European","KOA22 2505M108800P","NLEX01556003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.9329,"d":"22.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":885,"d":"885.00"},"C",100,"European","KOA22 2505M108850C","NLEX01556011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.38,0,0,0,0,0,0,{"v":22.93089,"d":"22.931"},{"v":0.998244,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":885,"d":"885.00"},"P",100,"European","KOA22 2505M108850P","NLEX01556029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93089,"d":"22.931"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2505M108900C","NLEX01556037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.38,0,0,0,0,0,0,{"v":22.91599,"d":"22.916"},{"v":0.998226,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2505M108900P","NLEX01556045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7,7,4,{"v":623000,"d":"623,000"},7,7,{"v":22.91599,"d":"22.916"},{"v":-2E-05,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":894,"d":"894.00"},"C",100,"European","KOA22 2505M108940C","NLEX01556052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.38,0,0,0,0,0,0,{"v":22.86282,"d":"22.863"},{"v":0.998149,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":894,"d":"894.00"},"P",100,"European","KOA22 2505M108940P","NLEX01556060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.86282,"d":"22.863"},{"v":-9.7E-05,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":896,"d":"896.00"},"C",100,"European","KOA22 2505M108960C","NLEX01556078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.38,0,0,0,0,0,0,{"v":22.80074,"d":"22.801"},{"v":0.998048,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":896,"d":"896.00"},"P",100,"European","KOA22 2505M108960P","NLEX01556086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.80074,"d":"22.801"},{"v":-0.000198,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":898,"d":"898.00"},"C",100,"European","KOA22 2505M108980C","NLEX01556094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.38,0,0,0,0,0,0,{"v":22.6956,"d":"22.696"},{"v":0.997863,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":898,"d":"898.00"},"P",100,"European","KOA22 2505M108980P","NLEX01556102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,4,2,{"v":359200,"d":"359,200"},8,4,{"v":22.6956,"d":"22.696"},{"v":-0.000382,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2505M109000C","NLEX01556110","EUR",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},33.38,1,0,1,{"v":90000,"d":"90,000"},{"v":3010,"d":"3,010"},1,{"v":22.52691,"d":"22.527"},{"v":0.997547,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2505M109000P","NLEX01556128","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,8,10,{"v":1800000,"d":"1,800,000"},23,20,{"v":22.52691,"d":"22.527"},{"v":-0.000698,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":902,"d":"902.00"},"C",100,"European","KOA22 2505M109020C","NLEX01556136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":22.2708,"d":"22.271"},{"v":0.997044,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":902,"d":"902.00"},"P",100,"European","KOA22 2505M109020P","NLEX01556144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.2708,"d":"22.271"},{"v":-0.001202,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":904,"d":"904.00"},"C",100,"European","KOA22 2505M109040C","NLEX01556151","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},29.38,16,0,2,{"v":1446400,"d":"1,446,400"},{"v":45450,"d":"45,450"},16,{"v":21.90319,"d":"21.903"},{"v":0.996297,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":904,"d":"904.00"},"P",100,"European","KOA22 2505M109040P","NLEX01556169","EUR",0.02,0.02,0.02,0.02,0.01,15,5,4,{"v":1356000,"d":"1,356,000"},30,15,{"v":21.90319,"d":"21.903"},{"v":-0.001948,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":906,"d":"906.00"},"C",100,"European","KOA22 2505M109060C","NLEX01556177","EUR",24.05,24.05,24.05,24.05,27.39,1,0,1,{"v":90600,"d":"90,600"},{"v":2405,"d":"2,405"},1,{"v":21.40521,"d":"21.405"},{"v":0.995262,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":906,"d":"906.00"},"P",100,"European","KOA22 2505M109060P","NLEX01556185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.40521,"d":"21.405"},{"v":-0.002983,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":908,"d":"908.00"},"C",100,"European","KOA22 2505M109080C","NLEX01556193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.39,0,0,0,0,0,0,{"v":20.77005,"d":"20.770"},{"v":0.993899,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":908,"d":"908.00"},"P",100,"European","KOA22 2505M109080P","NLEX01556201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,75,75,8,{"v":6810000,"d":"6,810,000"},600,75,{"v":20.77005,"d":"20.770"},{"v":-0.004347,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2505M109100C","NLEX01556219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,0,{"v":20.00989,"d":"20.010"},{"v":0.992143,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2505M109100P","NLEX01556227","EUR",0.08,0.08,0.03,0.03,0.02,36,22,9,{"v":3276000,"d":"3,276,000"},244,13,{"v":20.00989,"d":"20.010"},{"v":-0.006102,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":912,"d":"912.00"},"C",100,"European","KOA22 2505M109120C","NLEX01556235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,0,{"v":19.16084,"d":"19.161"},{"v":0.989837,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":912,"d":"912.00"},"P",100,"European","KOA22 2505M109120P","NLEX01556243","EUR",0.11,0.11,0.03,0.03,0.03,55,0,6,{"v":5016000,"d":"5,016,000"},438,54,{"v":19.16084,"d":"19.161"},{"v":-0.008408,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":914,"d":"914.00"},"C",100,"European","KOA22 2505M109140C","NLEX01556250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.42,0,0,0,0,0,0,{"v":18.37356,"d":"18.374"},{"v":0.986257,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":914,"d":"914.00"},"P",100,"European","KOA22 2505M109140P","NLEX01556268","EUR",0.16,0.26,0.04,0.04,0.04,211,6,27,{"v":19285400,"d":"19,285,400"},{"v":2521,"d":"2,521"},197,{"v":18.37356,"d":"18.374"},{"v":-0.011989,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":916,"d":"916.00"},"C",100,"European","KOA22 2505M109160C","NLEX01556276","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},17.43,1,0,1,{"v":91600,"d":"91,600"},{"v":1420,"d":"1,420"},1,{"v":17.46893,"d":"17.469"},{"v":0.981537,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":916,"d":"916.00"},"P",100,"European","KOA22 2505M109160P","NLEX01556284","EUR",0.13,0.35,0.08,0.08,0.05,259,3,38,{"v":23724400,"d":"23,724,400"},{"v":5174,"d":"5,174"},112,{"v":17.46893,"d":"17.469"},{"v":-0.016708,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":918,"d":"918.00"},"C",100,"European","KOA22 2505M109180C","NLEX01556292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,8,3,8,{"v":734400,"d":"734,400"},{"v":9179,"d":"9,179"},1,{"v":16.48972,"d":"16.490"},{"v":0.975052,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":918,"d":"918.00"},"P",100,"European","KOA22 2505M109180P","NLEX01556300","EUR",0.33,{"v":0.4,"d":"0.40"},0.08,0.08,0.07,201,10,49,{"v":18451800,"d":"18,451,800"},{"v":3233,"d":"3,233"},126,{"v":16.48972,"d":"16.490"},{"v":-0.023193,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":919,"d":"919.00"},"C",null,"European","KOA22 2505M109190C","NLEX01557274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,0,{"v":16.34834,"d":"16.348"},{"v":0.968035,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":919,"d":"919.00"},"P",null,"European","KOA22 2505M109190P","NLEX01557282","EUR",0.25,0.55,0.15,0.16,0.09,75,0,17,{"v":6892500,"d":"6,892,500"},{"v":1903,"d":"1,903"},48,{"v":16.34834,"d":"16.348"},{"v":-0.030211,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2505M109200C","NLEX01556318","EUR",{"v":12.7,"d":"12.70"},13.35,{"v":12.7,"d":"12.70"},13.35,13.48,19,0,2,{"v":1748000,"d":"1,748,000"},{"v":25105,"d":"25,105"},19,{"v":15.77999,"d":"15.780"},{"v":0.963024,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2505M109200P","NLEX01556326","EUR",0.33,0.83,0.12,0.13,{"v":0.1,"d":"0.10"},247,17,48,{"v":22724000,"d":"22,724,000"},{"v":6017,"d":"6,017"},146,{"v":15.77999,"d":"15.780"},{"v":-0.035222,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":921,"d":"921.00"},"C",100,"European","KOA22 2505M109210C","NLEX01556334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":15.5743,"d":"15.574"},{"v":0.953236,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":921,"d":"921.00"},"P",100,"European","KOA22 2505M109210P","NLEX01556342","EUR",0.58,{"v":0.7,"d":"0.70"},0.16,0.16,0.14,43,7,21,{"v":3960300,"d":"3,960,300"},{"v":1513,"d":"1,513"},24,{"v":15.5743,"d":"15.574"},{"v":-0.04501,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":922,"d":"922.00"},"C",100,"European","KOA22 2505M109220C","NLEX01556359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,11,10,4,{"v":1014200,"d":"1,014,200"},{"v":10065,"d":"10,065"},11,{"v":15.28276,"d":"15.283"},{"v":0.942041,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":922,"d":"922.00"},"P",100,"European","KOA22 2505M109220P","NLEX01556367","EUR",0.54,1.49,0.16,0.16,0.17,144,15,39,{"v":13276800,"d":"13,276,800"},{"v":4773,"d":"4,773"},71,{"v":15.28276,"d":"15.283"},{"v":-0.056205,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":923,"d":"923.00"},"C",100,"European","KOA22 2505M109230C","NLEX01556375","EUR",7.45,{"v":7.8,"d":"7.80"},6.35,{"v":7.8,"d":"7.80"},10.59,16,0,12,{"v":1476800,"d":"1,476,800"},{"v":11450,"d":"11,450"},3,{"v":14.90823,"d":"14.908"},{"v":0.929307,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":923,"d":"923.00"},"P",100,"European","KOA22 2505M109230P","NLEX01556383","EUR",{"v":0.9,"d":"0.90"},{"v":1.6,"d":"1.60"},0.21,0.21,0.22,132,8,37,{"v":12183600,"d":"12,183,600"},{"v":7604,"d":"7,604"},64,{"v":14.90823,"d":"14.908"},{"v":-0.068939,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":924,"d":"924.00"},"C",100,"European","KOA22 2505M109240C","NLEX01556391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":14.51685,"d":"14.517"},{"v":0.913902,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":924,"d":"924.00"},"P",100,"European","KOA22 2505M109240P","NLEX01556409","EUR",1.05,{"v":1.8,"d":"1.80"},0.35,0.35,0.27,125,6,38,{"v":11550000,"d":"11,550,000"},{"v":11981,"d":"11,981"},63,{"v":14.51685,"d":"14.517"},{"v":-0.084344,"d":"-0.08"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":925,"d":"925.00"},"C",100,"European","KOA22 2505M109250C","NLEX01556417","EUR",6.05,8.55,{"v":5.9,"d":"5.90"},8.45,8.72,9,0,7,{"v":832500,"d":"832,500"},{"v":6837,"d":"6,837"},6,{"v":14.25034,"d":"14.250"},{"v":0.893031,"d":"0.89"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":925,"d":"925.00"},"P",100,"European","KOA22 2505M109250P","NLEX01556425","EUR",0.92,{"v":2.2,"d":"2.20"},0.44,0.54,0.34,113,17,48,{"v":10452500,"d":"10,452,500"},{"v":12614,"d":"12,614"},28,{"v":14.25034,"d":"14.250"},{"v":-0.105215,"d":"-0.11"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":926,"d":"926.00"},"C",100,"European","KOA22 2505M109260C","NLEX01556433","EUR",7.25,{"v":7.6,"d":"7.60"},6.45,{"v":7.6,"d":"7.60"},7.81,22,10,7,{"v":2037200,"d":"2,037,200"},{"v":14514,"d":"14,514"},17,{"v":13.92943,"d":"13.929"},{"v":0.868614,"d":"0.87"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":926,"d":"926.00"},"P",100,"European","KOA22 2505M109260P","NLEX01556441","EUR",1.55,1.95,0.44,0.44,0.43,117,25,43,{"v":10834200,"d":"10,834,200"},{"v":13749,"d":"13,749"},46,{"v":13.92943,"d":"13.929"},{"v":-0.129632,"d":"-0.13"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":927,"d":"927.00"},"C",100,"European","KOA22 2505M109270C","NLEX01556458","EUR",4.35,{"v":6.8,"d":"6.80"},{"v":3.5,"d":"3.50"},{"v":6.8,"d":"6.80"},6.93,23,2,13,{"v":2132100,"d":"2,132,100"},{"v":12486,"d":"12,486"},6,{"v":13.70279,"d":"13.703"},{"v":0.837504,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":927,"d":"927.00"},"P",100,"European","KOA22 2505M109270P","NLEX01556466","EUR",{"v":1.9,"d":"1.90"},{"v":2.7,"d":"2.70"},0.55,0.55,0.55,343,77,70,{"v":31796100,"d":"31,796,100"},{"v":34455,"d":"34,455"},207,{"v":13.70279,"d":"13.703"},{"v":-0.160742,"d":"-0.16"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2505M109280C","NLEX01556474","EUR",{"v":4.4,"d":"4.40"},{"v":5.3,"d":"5.30"},{"v":3,"d":"3.00"},{"v":5.3,"d":"5.30"},6.08,431,54,31,{"v":39996800,"d":"39,996,800"},{"v":186888,"d":"186,888"},147,{"v":13.46212,"d":"13.462"},{"v":0.800906,"d":"0.80"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2505M109280P","NLEX01556482","EUR",{"v":1.5,"d":"1.50"},{"v":3.3,"d":"3.30"},0.75,0.75,{"v":0.7,"d":"0.70"},219,138,59,{"v":20323200,"d":"20,323,200"},{"v":29005,"d":"29,005"},138,{"v":13.46212,"d":"13.462"},{"v":-0.197339,"d":"-0.20"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":929,"d":"929.00"},"C",100,"European","KOA22 2505M109290C","NLEX01556490","EUR",3.05,{"v":3.4,"d":"3.40"},2.45,3.35,5.27,22,4,19,{"v":2043800,"d":"2,043,800"},{"v":6977,"d":"6,977"},9,{"v":13.20522,"d":"13.205"},{"v":0.758419,"d":"0.76"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":929,"d":"929.00"},"P",100,"European","KOA22 2505M109290P","NLEX01556508","EUR",{"v":2,"d":"2.00"},{"v":3.9,"d":"3.90"},0.94,0.94,0.89,173,63,76,{"v":16071700,"d":"16,071,700"},{"v":30357,"d":"30,357"},58,{"v":13.20522,"d":"13.205"},{"v":-0.239826,"d":"-0.24"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2505M109300C","NLEX01556516","EUR",{"v":2.9,"d":"2.90"},4.55,1.95,{"v":4.3,"d":"4.30"},4.49,195,65,72,{"v":18135000,"d":"18,135,000"},{"v":65356,"d":"65,356"},67,{"v":12.95772,"d":"12.958"},{"v":0.709363,"d":"0.71"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2505M109300P","NLEX01556524","EUR",{"v":3,"d":"3.00"},4.25,1.14,1.19,1.11,656,132,140,{"v":61008000,"d":"61,008,000"},{"v":118569,"d":"118,569"},238,{"v":12.95772,"d":"12.958"},{"v":-0.288883,"d":"-0.29"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":931,"d":"931.00"},"C",100,"European","KOA22 2505M109310C","NLEX01556532","EUR",2.85,{"v":3.7,"d":"3.70"},{"v":1.7,"d":"1.70"},{"v":3.6,"d":"3.60"},3.78,91,13,22,{"v":8472100,"d":"8,472,100"},{"v":25445,"d":"25,445"},60,{"v":12.76409,"d":"12.764"},{"v":0.653359,"d":"0.65"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":931,"d":"931.00"},"P",100,"European","KOA22 2505M109310P","NLEX01556540","EUR",3.35,{"v":3.6,"d":"3.60"},1.45,1.45,{"v":1.4,"d":"1.40"},164,14,76,{"v":15268400,"d":"15,268,400"},{"v":35875,"d":"35,875"},38,{"v":12.76409,"d":"12.764"},{"v":-0.344886,"d":"-0.34"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2505M109320C","NLEX01556557","EUR",1.75,{"v":3.2,"d":"3.20"},1.35,{"v":3.2,"d":"3.20"},3.13,300,132,78,{"v":27960000,"d":"27,960,000"},{"v":70349,"d":"70,349"},109,{"v":12.58149,"d":"12.581"},{"v":0.591855,"d":"0.59"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2505M109320P","NLEX01556565","EUR",3.25,{"v":5.1,"d":"5.10"},1.75,1.85,1.75,329,77,107,{"v":30662800,"d":"30,662,800"},{"v":79331,"d":"79,331"},149,{"v":12.58149,"d":"12.581"},{"v":-0.406391,"d":"-0.41"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":933,"d":"933.00"},"C",100,"European","KOA22 2505M109330C","NLEX01556573","EUR",{"v":2,"d":"2.00"},{"v":2.5,"d":"2.50"},1.04,{"v":2.4,"d":"2.40"},2.54,410,140,90,{"v":38253000,"d":"38,253,000"},{"v":81675,"d":"81,675"},125,{"v":12.40741,"d":"12.407"},{"v":0.526096,"d":"0.53"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":933,"d":"933.00"},"P",100,"European","KOA22 2505M109330P","NLEX01556581","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":2.2,"d":"2.20"},2.25,2.16,{"v":1389,"d":"1,389"},1,63,{"v":129593700,"d":"129,593,700"},{"v":393482,"d":"393,482"},316,{"v":12.40741,"d":"12.407"},{"v":-0.47215,"d":"-0.47"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2505M109340C","NLEX01556599","EUR",{"v":1.3,"d":"1.30"},{"v":2,"d":"2.00"},0.88,1.85,1.97,276,14,64,{"v":25778400,"d":"25,778,400"},{"v":43871,"d":"43,871"},165,{"v":12.00766,"d":"12.008"},{"v":0.457015,"d":"0.46"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2505M109340P","NLEX01556607","EUR",6.35,6.35,{"v":2.7,"d":"2.70"},2.75,2.59,117,21,35,{"v":10927800,"d":"10,927,800"},{"v":38172,"d":"38,172"},63,{"v":12.00766,"d":"12.008"},{"v":-0.54123,"d":"-0.54"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":935,"d":"935.00"},"C",100,"European","KOA22 2505M109350C","NLEX01556615","EUR",{"v":1.4,"d":"1.40"},1.55,0.61,{"v":1.4,"d":"1.40"},1.55,160,43,56,{"v":14960000,"d":"14,960,000"},{"v":20319,"d":"20,319"},74,{"v":12.00967,"d":"12.010"},{"v":0.388453,"d":"0.39"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":935,"d":"935.00"},"P",100,"European","KOA22 2505M109350P","NLEX01556623","EUR",{"v":6.1,"d":"6.10"},6.15,3.25,{"v":3.4,"d":"3.40"},3.17,108,32,35,{"v":10098000,"d":"10,098,000"},{"v":44514,"d":"44,514"},58,{"v":12.00967,"d":"12.010"},{"v":-0.609793,"d":"-0.61"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2505M109360C","NLEX01556631","EUR",0.81,1.25,0.57,1.14,1.14,102,20,46,{"v":9547200,"d":"9,547,200"},{"v":8351,"d":"8,351"},31,{"v":11.67598,"d":"11.676"},{"v":0.318551,"d":"0.32"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2505M109360P","NLEX01556649","EUR",4.35,4.35,{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.76,3,0,2,{"v":280800,"d":"280,800"},{"v":1235,"d":"1,235"},3,{"v":11.67598,"d":"11.676"},{"v":-0.679695,"d":"-0.68"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":937,"d":"937.00"},"C",100,"European","KOA22 2505M109370C","NLEX01556656","EUR",{"v":0.7,"d":"0.70"},0.87,0.29,0.87,0.83,114,2,33,{"v":10681800,"d":"10,681,800"},{"v":7052,"d":"7,052"},72,{"v":11.49035,"d":"11.490"},{"v":0.253863,"d":"0.25"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":937,"d":"937.00"},"P",100,"European","KOA22 2505M109370P","NLEX01556664","EUR",6.75,6.75,4.75,5.35,4.45,81,0,28,{"v":7589700,"d":"7,589,700"},{"v":44815,"d":"44,815"},25,{"v":11.49035,"d":"11.490"},{"v":-0.744382,"d":"-0.74"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2505M109380C","NLEX01556672","EUR",0.42,0.59,0.22,0.52,0.57,184,34,46,{"v":17259200,"d":"17,259,200"},{"v":9063,"d":"9,063"},113,{"v":11.2746,"d":"11.275"},{"v":0.194509,"d":"0.19"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2505M109380P","NLEX01556680","EUR",5.95,6.45,5.95,6.45,5.19,5,0,3,{"v":469000,"d":"469,000"},{"v":3075,"d":"3,075"},3,{"v":11.2746,"d":"11.275"},{"v":-0.803736,"d":"-0.80"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":939,"d":"939.00"},"C",100,"European","KOA22 2505M109390C","NLEX01556698","EUR",0.37,0.48,0.23,0.33,0.39,112,1,35,{"v":10516800,"d":"10,516,800"},{"v":3536,"d":"3,536"},50,{"v":11.12151,"d":"11.122"},{"v":0.144126,"d":"0.14"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":939,"d":"939.00"},"P",100,"European","KOA22 2505M109390P","NLEX01556706","EUR",9.15,9.15,8.85,8.85,6.01,10,0,2,{"v":939000,"d":"939,000"},{"v":9120,"d":"9,120"},10,{"v":11.12151,"d":"11.122"},{"v":-0.85412,"d":"-0.85"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2505M109400C","NLEX01556714","EUR",0.25,0.37,0.08,0.24,0.25,72,5,43,{"v":6768000,"d":"6,768,000"},{"v":1505,"d":"1,505"},43,{"v":10.93804,"d":"10.938"},{"v":0.101784,"d":"0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2505M109400P","NLEX01556722","EUR",10.85,{"v":11.2,"d":"11.20"},6.95,6.95,6.87,66,3,15,{"v":6204000,"d":"6,204,000"},{"v":57160,"d":"57,160"},29,{"v":10.93804,"d":"10.938"},{"v":-0.896462,"d":"-0.90"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":941,"d":"941.00"},"C",100,"European","KOA22 2505M109410C","NLEX01556730","EUR",0.09,0.17,0.09,0.16,0.16,134,0,25,{"v":12609400,"d":"12,609,400"},{"v":1856,"d":"1,856"},105,{"v":10.84162,"d":"10.842"},{"v":0.069982,"d":"0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":941,"d":"941.00"},"P",100,"European","KOA22 2505M109410P","NLEX01556748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":10.84162,"d":"10.842"},{"v":-0.928263,"d":"-0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2505M109420C","NLEX01556755","EUR",0.19,0.19,0.05,{"v":0.1,"d":"0.10"},0.09,235,34,36,{"v":22137000,"d":"22,137,000"},{"v":2079,"d":"2,079"},122,{"v":10.68094,"d":"10.681"},{"v":0.045135,"d":"0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2505M109420P","NLEX01556763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":10.68094,"d":"10.681"},{"v":-0.953111,"d":"-0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":943,"d":"943.00"},"C",100,"European","KOA22 2505M109430C","NLEX01556771","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,0.05,0.06,15,0,10,{"v":1414500,"d":"1,414,500"},90,10,{"v":10.62133,"d":"10.621"},{"v":0.028701,"d":"0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":943,"d":"943.00"},"P",100,"European","KOA22 2505M109430P","NLEX01556789","EUR",{"v":13.8,"d":"13.80"},{"v":14.4,"d":"14.40"},{"v":13.8,"d":"13.80"},{"v":14.4,"d":"14.40"},9.67,2,0,2,{"v":188600,"d":"188,600"},{"v":2820,"d":"2,820"},0,{"v":10.62133,"d":"10.621"},{"v":-0.969544,"d":"-0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2505M109440C","NLEX01556797","EUR",0.06,0.06,0.04,0.04,0.03,47,1,7,{"v":4436800,"d":"4,436,800"},264,43,{"v":10.38647,"d":"10.386"},{"v":0.01601,"d":"0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2505M109440P","NLEX01556805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":10.38647,"d":"10.386"},{"v":-0.982235,"d":"-0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":946,"d":"946.00"},"C",100,"European","KOA22 2505M109460C","NLEX01556813","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":94600,"d":"94,600"},3,1,{"v":10.13987,"d":"10.140"},{"v":0.004562,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":946,"d":"946.00"},"P",100,"European","KOA22 2505M109460P","NLEX01556821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":10.13987,"d":"10.140"},{"v":-0.993683,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":948,"d":"948.00"},"C",100,"European","KOA22 2505M109480C","NLEX01556839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,4,4,{"v":379200,"d":"379,200"},4,4,{"v":9.97976,"d":"9.980"},{"v":0.001084,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":948,"d":"948.00"},"P",100,"European","KOA22 2505M109480P","NLEX01556847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,0,{"v":9.97976,"d":"9.980"},{"v":-0.997161,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2505M109500C","NLEX01556854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.89521,"d":"9.895"},{"v":0.000222,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2505M109500P","NLEX01556862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":9.89521,"d":"9.895"},{"v":-0.998024,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":952,"d":"952.00"},"C",100,"European","KOA22 2505M109520C","NLEX01556870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.85829,"d":"9.858"},{"v":3.9E-05,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":952,"d":"952.00"},"P",100,"European","KOA22 2505M109520P","NLEX01556888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":9.85829,"d":"9.858"},{"v":-0.998206,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":954,"d":"954.00"},"C",100,"European","KOA22 2505M109540C","NLEX01556896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.84482,"d":"9.845"},{"v":6E-06,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":954,"d":"954.00"},"P",100,"European","KOA22 2505M109540P","NLEX01556904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":9.84482,"d":"9.845"},{"v":-0.99824,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":956,"d":"956.00"},"C",100,"European","KOA22 2505M109560C","NLEX01556912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.84069,"d":"9.841"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":956,"d":"956.00"},"P",100,"European","KOA22 2505M109560P","NLEX01556920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.62,0,0,0,0,0,0,{"v":9.84069,"d":"9.841"},{"v":-0.998245,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":958,"d":"958.00"},"C",100,"European","KOA22 2505M109580C","NLEX01556938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83962,"d":"9.840"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":958,"d":"958.00"},"P",100,"European","KOA22 2505M109580P","NLEX01556946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":9.83962,"d":"9.840"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2505M109600C","NLEX01556953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,2,{"v":288000,"d":"288,000"},3,3,{"v":9.83939,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2505M109600P","NLEX01556961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.62,0,0,0,0,0,0,{"v":9.83939,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":962,"d":"962.00"},"C",100,"European","KOA22 2505M109620C","NLEX01556979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83935,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":962,"d":"962.00"},"P",100,"European","KOA22 2505M109620P","NLEX01556987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,0,{"v":9.83935,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":964,"d":"964.00"},"C",100,"European","KOA22 2505M109640C","NLEX01556995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":964,"d":"964.00"},"P",100,"European","KOA22 2505M109640P","NLEX01557001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":966,"d":"966.00"},"C",100,"European","KOA22 2505M109660C","NLEX01557019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":966,"d":"966.00"},"P",100,"European","KOA22 2505M109660P","NLEX01557027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":968,"d":"968.00"},"C",100,"European","KOA22 2505M109680C","NLEX01557035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":968,"d":"968.00"},"P",100,"European","KOA22 2505M109680P","NLEX01557043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2505M109700C","NLEX01557050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2505M109700P","NLEX01557068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2505M109750C","NLEX01557076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2505M109750P","NLEX01557084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2505M109800C","NLEX01557092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2505M109800P","NLEX01557100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2505M109850C","NLEX01557118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2505M109850P","NLEX01557126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":990,"d":"990.00"},"C",100,"European","KOA22 2505M109900C","NLEX01557134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":990,"d":"990.00"},"P",100,"European","KOA22 2505M109900P","NLEX01557142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":995,"d":"995.00"},"C",100,"European","KOA22 2505M109950C","NLEX01557159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":995,"d":"995.00"},"P",100,"European","KOA22 2505M109950P","NLEX01557167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA22 2505M110000C","NLEX01557175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA22 2505M110000P","NLEX01557183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA22 2505M110050C","NLEX01557191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA22 2505M110050P","NLEX01557209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA22 2505M110100C","NLEX01557217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA22 2505M110100P","NLEX01557225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA22 2505M110150C","NLEX01557233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA22 2505M110150P","NLEX01557241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA22 2505M110200C","NLEX01557258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-05-22","2025-05-22",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA22 2505M110200P","NLEX01557266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.62,0,0,0,0,0,0,{"v":9.83934,"d":"9.839"},{"v":-0.998246,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.96,0,0,0,0,0,0,{"v":58.09099,"d":"58.091"},{"v":0.997463,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":58.09099,"d":"58.091"},{"v":-0.000782,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.05,0,0,0,0,0,1,{"v":53.08521,"d":"53.085"},{"v":0.996858,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":53.08521,"d":"53.085"},{"v":-0.001387,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.15,0,0,0,0,0,0,{"v":47.51244,"d":"47.512"},{"v":0.996068,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":47.51244,"d":"47.512"},{"v":-0.002177,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":274.2,"d":"274.20"},0,0,0,0,0,0,{"v":44.59325,"d":"44.593"},{"v":0.995596,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.59325,"d":"44.593"},{"v":-0.00265,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.25,0,0,0,0,0,0,{"v":41.63143,"d":"41.631"},{"v":0.995054,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":41.63143,"d":"41.631"},{"v":-0.003192,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.27,0,0,0,0,0,0,{"v":40.14541,"d":"40.145"},{"v":0.994747,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":40.14541,"d":"40.145"},{"v":-0.003498,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":234.3,"d":"234.30"},0,0,0,0,0,1,{"v":38.66173,"d":"38.662"},{"v":0.99441,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,4,{"v":38.66173,"d":"38.662"},{"v":-0.003836,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.32,0,0,0,0,0,0,{"v":37.18457,"d":"37.185"},{"v":0.994034,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.18457,"d":"37.185"},{"v":-0.004212,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.35,0,0,0,0,0,2,{"v":35.71805,"d":"35.718"},{"v":0.993608,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":35.71805,"d":"35.718"},{"v":-0.004638,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.37,0,0,0,0,0,0,{"v":34.26614,"d":"34.266"},{"v":0.993119,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":34.26614,"d":"34.266"},{"v":-0.005127,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.43,0,0,0,0,0,0,{"v":33.3416,"d":"33.342"},{"v":0.991915,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":33.3416,"d":"33.342"},{"v":-0.006331,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.46,0,0,0,0,0,0,{"v":32.0029,"d":"32.003"},{"v":0.991044,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":32.0029,"d":"32.003"},{"v":-0.007202,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.51,0,0,0,0,0,10,{"v":30.78563,"d":"30.786"},{"v":0.989821,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":30.78563,"d":"30.786"},{"v":-0.008424,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.53,0,0,0,0,0,0,{"v":30.14892,"d":"30.149"},{"v":0.989174,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":30.14892,"d":"30.149"},{"v":-0.009072,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.56,0,0,0,0,0,0,{"v":29.49581,"d":"29.496"},{"v":0.988499,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":29.49581,"d":"29.496"},{"v":-0.009746,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.6,"d":"159.60"},0,0,0,0,0,0,{"v":29.02489,"d":"29.025"},{"v":0.987369,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":29.02489,"d":"29.025"},{"v":-0.010877,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.63,0,0,0,0,0,0,{"v":28.39247,"d":"28.392"},{"v":0.986484,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",0.26,0.26,0.26,0.26,0.32,30,0,1,{"v":234000,"d":"234,000"},78,30,{"v":28.39247,"d":"28.392"},{"v":-0.011762,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.66,0,0,0,0,0,0,{"v":27.79716,"d":"27.797"},{"v":0.985416,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":27.79716,"d":"27.797"},{"v":-0.012829,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.69,0,0,0,0,0,0,{"v":27.17697,"d":"27.177"},{"v":0.984302,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":27.17697,"d":"27.177"},{"v":-0.013943,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.73,0,0,0,0,0,0,{"v":26.5827,"d":"26.583"},{"v":0.982992,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,5,{"v":26.5827,"d":"26.583"},{"v":-0.015254,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.77,0,0,0,0,0,3,{"v":25.96136,"d":"25.961"},{"v":0.981622,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,3,{"v":25.96136,"d":"25.961"},{"v":-0.016624,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.82,0,0,0,0,0,1,{"v":25.39841,"d":"25.398"},{"v":0.979891,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,40,{"v":25.39841,"d":"25.398"},{"v":-0.018355,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.86,0,0,0,0,0,0,{"v":24.76312,"d":"24.763"},{"v":0.978229,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":24.76312,"d":"24.763"},{"v":-0.020016,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.91,0,0,0,0,0,0,{"v":24.17343,"d":"24.173"},{"v":0.976183,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.17343,"d":"24.173"},{"v":-0.022063,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.98,0,0,0,0,0,1,{"v":23.61528,"d":"23.615"},{"v":0.973736,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,5,{"v":23.61528,"d":"23.615"},{"v":-0.02451,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.04,0,0,0,0,0,0,{"v":23.04678,"d":"23.047"},{"v":0.97102,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":23.04678,"d":"23.047"},{"v":-0.027226,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.11,0,0,0,0,0,1,{"v":22.43794,"d":"22.438"},{"v":0.968165,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,4,{"v":22.43794,"d":"22.438"},{"v":-0.030081,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.2,"d":"100.20"},0,0,0,0,0,0,{"v":21.89249,"d":"21.892"},{"v":0.96455,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":21.89249,"d":"21.892"},{"v":-0.033695,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.29,0,0,0,0,0,1,{"v":21.29825,"d":"21.298"},{"v":0.960747,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,6,{"v":21.29825,"d":"21.298"},{"v":-0.037498,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"},0,0,0,0,0,0,{"v":20.74335,"d":"20.743"},{"v":0.956126,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":20.74335,"d":"20.743"},{"v":-0.042119,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.52,0,0,0,0,0,0,{"v":20.21053,"d":"20.211"},{"v":0.950652,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,3,{"v":20.21053,"d":"20.211"},{"v":-0.047593,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.65,1,1,1,{"v":8550,"d":"8,550"},{"v":789.1,"d":"789"},2,{"v":19.63447,"d":"19.634"},{"v":0.944724,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":19.63447,"d":"19.634"},{"v":-0.053521,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.8,"d":"75.80"},0,0,0,0,0,4,{"v":19.04827,"d":"19.048"},{"v":0.93799,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,3,{"v":19.04827,"d":"19.048"},{"v":-0.060255,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.99,0,0,0,0,0,0,{"v":18.51569,"d":"18.516"},{"v":0.929662,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":18.51569,"d":"18.516"},{"v":-0.068583,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.19,0,0,0,0,0,0,{"v":17.96081,"d":"17.961"},{"v":0.92025,"d":"0.92"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,3,{"v":17.96081,"d":"17.961"},{"v":-0.077996,"d":"-0.08"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.45,0,0,0,0,0,0,{"v":17.44646,"d":"17.446"},{"v":0.908824,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,3,{"v":17.44646,"d":"17.446"},{"v":-0.089422,"d":"-0.09"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.78,0,0,0,0,0,6,{"v":16.99953,"d":"17.000"},{"v":0.894653,"d":"0.89"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,7,{"v":16.99953,"d":"17.000"},{"v":-0.103592,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.13,0,0,0,0,0,1,{"v":16.49194,"d":"16.492"},{"v":0.878995,"d":"0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":16.49194,"d":"16.492"},{"v":-0.11925,"d":"-0.12"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.59,0,0,0,0,0,11,{"v":16.0492,"d":"16.049"},{"v":0.85982,"d":"0.86"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,3,{"v":16.0492,"d":"16.049"},{"v":-0.138425,"d":"-0.14"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.11,1,0,1,{"v":8950,"d":"8,950"},413,50,{"v":15.59671,"d":"15.597"},{"v":0.837709,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":4.3,"d":"4.30"},4.55,{"v":4.3,"d":"4.30"},4.55,{"v":3.6,"d":"3.60"},2,0,2,{"v":17900,"d":"17,900"},{"v":88.5,"d":"89"},207,{"v":15.59671,"d":"15.597"},{"v":-0.160536,"d":"-0.16"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.72,0,0,0,0,0,2,{"v":15.11618,"d":"15.116"},{"v":0.812514,"d":"0.81"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.2,"d":"4.20"},14,0,2,{"v":126000,"d":"126,000"},745,19,{"v":15.11618,"d":"15.116"},{"v":-0.185732,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.47,0,0,0,0,0,5,{"v":14.68775,"d":"14.688"},{"v":0.782573,"d":"0.78"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,1,{"v":14.68775,"d":"14.688"},{"v":-0.215673,"d":"-0.22"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.32,0,0,0,0,0,104,{"v":14.21673,"d":"14.217"},{"v":0.748826,"d":"0.75"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.78,4,0,2,{"v":36400,"d":"36,400"},281,6,{"v":14.21673,"d":"14.217"},{"v":-0.24942,"d":"-0.25"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.39,0,0,0,0,0,0,{"v":13.82289,"d":"13.823"},{"v":0.709175,"d":"0.71"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,5,{"v":13.82289,"d":"13.823"},{"v":-0.28907,"d":"-0.29"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,11,{"v":13.41359,"d":"13.414"},{"v":0.66469,"d":"0.66"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",9.65,9.65,9.65,9.65,8.08,12,0,3,{"v":110400,"d":"110,400"},{"v":1230.8,"d":"1,231"},15,{"v":13.41359,"d":"13.414"},{"v":-0.333555,"d":"-0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,10,{"v":13.03716,"d":"13.037"},{"v":0.614782,"d":"0.61"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},9.57,2,1,2,{"v":18500,"d":"18,500"},{"v":236.4,"d":"236"},13,{"v":13.03716,"d":"13.037"},{"v":-0.383463,"d":"-0.38"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":13.6,"d":"13.60"},13.75,{"v":13.6,"d":"13.60"},13.75,15.92,3,1,3,{"v":27900,"d":"27,900"},{"v":428.3,"d":"428"},55,{"v":12.70978,"d":"12.710"},{"v":0.559876,"d":"0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},11.35,26,4,8,{"v":241800,"d":"241,800"},{"v":3381.8,"d":"3,382"},16,{"v":12.70978,"d":"12.710"},{"v":-0.43837,"d":"-0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,2,1,2,{"v":18700,"d":"18,700"},{"v":232.2,"d":"232"},4,{"v":12.37998,"d":"12.380"},{"v":0.501166,"d":"0.50"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,1,{"v":12.37998,"d":"12.380"},{"v":-0.49708,"d":"-0.50"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,4,3,4,{"v":37600,"d":"37,600"},{"v":379.7,"d":"380"},12,{"v":12.13581,"d":"12.136"},{"v":0.440003,"d":"0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,6,{"v":12.13581,"d":"12.136"},{"v":-0.558242,"d":"-0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,1,{"v":11.93116,"d":"11.931"},{"v":0.378601,"d":"0.38"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",19.85,19.85,19.85,19.85,18.66,1,0,1,{"v":9450,"d":"9,450"},{"v":198.5,"d":"199"},2,{"v":11.93116,"d":"11.931"},{"v":-0.619645,"d":"-0.62"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,2,1,2,{"v":19000,"d":"19,000"},{"v":115.7,"d":"116"},2,{"v":11.74233,"d":"11.742"},{"v":0.318691,"d":"0.32"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,5,{"v":11.74233,"d":"11.742"},{"v":-0.679555,"d":"-0.68"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":11.58216,"d":"11.582"},{"v":0.262256,"d":"0.26"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.23,0,0,0,0,0,2,{"v":11.58216,"d":"11.582"},{"v":-0.735989,"d":"-0.74"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,8,{"v":11.45024,"d":"11.450"},{"v":0.210928,"d":"0.21"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.98,0,0,0,0,0,3,{"v":11.45024,"d":"11.450"},{"v":-0.787318,"d":"-0.79"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":11.35923,"d":"11.359"},{"v":0.166156,"d":"0.17"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.01,0,0,0,0,0,0,{"v":11.35923,"d":"11.359"},{"v":-0.832089,"d":"-0.83"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":11.25101,"d":"11.251"},{"v":0.127272,"d":"0.13"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.24,0,0,0,0,0,3,{"v":11.25101,"d":"11.251"},{"v":-0.870973,"d":"-0.87"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":11.18411,"d":"11.184"},{"v":0.095639,"d":"0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.68,0,0,0,0,0,0,{"v":11.18411,"d":"11.184"},{"v":-0.902607,"d":"-0.90"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":11.16832,"d":"11.168"},{"v":0.070978,"d":"0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.27,0,0,0,0,0,2,{"v":11.16832,"d":"11.168"},{"v":-0.927267,"d":"-0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,11.251,{"v":0.038159,"d":"0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.78,0,0,0,0,0,0,11.251,{"v":-0.960087,"d":"-0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":11.44282,"d":"11.443"},{"v":0.020241,"d":"0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.53,0,0,0,0,0,5,{"v":11.44282,"d":"11.443"},{"v":-0.978005,"d":"-0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":11.82318,"d":"11.823"},{"v":0.011434,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.41,0,0,0,0,0,0,{"v":11.82318,"d":"11.823"},{"v":-0.986812,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.38402,"d":"12.384"},{"v":0.007167,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.35,0,0,0,0,0,0,{"v":12.38402,"d":"12.384"},{"v":-0.991079,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.81134,"d":"13.811"},{"v":0.00365,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.28,0,0,0,0,0,1,{"v":13.81134,"d":"13.811"},{"v":-0.994596,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.64442,"d":"15.644"},{"v":0.000673,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.17,0,0,0,0,0,0,{"v":15.64442,"d":"15.644"},{"v":-0.997573,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.51,0,0,0,0,0,0,{"v":42.64995,"d":"42.650"},{"v":0.994833,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.64995,"d":"42.650"},{"v":-0.003412,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.73,0,0,0,0,0,0,{"v":38.72143,"d":"38.721"},{"v":0.99278,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":38.72143,"d":"38.721"},{"v":-0.005466,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":256,"d":"256.00"},0,0,0,0,0,0,{"v":34.84086,"d":"34.841"},{"v":0.989476,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":34.84086,"d":"34.841"},{"v":-0.008769,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.15,0,0,0,0,0,0,{"v":32.89365,"d":"32.894"},{"v":0.987137,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":32.89365,"d":"32.894"},{"v":-0.011109,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.32,0,0,0,0,0,0,{"v":30.90128,"d":"30.901"},{"v":0.984236,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":30.90128,"d":"30.901"},{"v":-0.01401,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.53,0,0,0,0,0,0,{"v":29.03084,"d":"29.031"},{"v":0.980114,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":29.03084,"d":"29.031"},{"v":-0.018131,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.65,0,0,0,0,0,0,{"v":28.06746,"d":"28.067"},{"v":0.977665,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":28.06746,"d":"28.067"},{"v":-0.020581,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.79,0,0,0,0,0,0,{"v":27.14605,"d":"27.146"},{"v":0.974673,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":27.14605,"d":"27.146"},{"v":-0.023573,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.93,0,0,0,0,0,0,{"v":26.18011,"d":"26.180"},{"v":0.971379,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,2,{"v":26.18011,"d":"26.180"},{"v":-0.026867,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.1,"d":"157.10"},0,0,0,0,0,0,{"v":25.28779,"d":"25.288"},{"v":0.967179,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":25.28779,"d":"25.288"},{"v":-0.031066,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.3,"d":"147.30"},0,0,0,0,0,0,{"v":24.36618,"d":"24.366"},{"v":0.962389,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":24.36618,"d":"24.366"},{"v":-0.035857,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.53,0,0,0,0,0,1,{"v":23.48561,"d":"23.486"},{"v":0.95647,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,2,{"v":23.48561,"d":"23.486"},{"v":-0.041775,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.81,0,0,0,0,0,0,{"v":22.64305,"d":"22.643"},{"v":0.949153,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,1,{"v":22.64305,"d":"22.643"},{"v":-0.049093,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.92,0,0,0,0,0,0,{"v":22.1173,"d":"22.117"},{"v":0.945743,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":22.1173,"d":"22.117"},{"v":-0.052503,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.09,0,0,0,0,0,0,{"v":21.6903,"d":"21.690"},{"v":0.941247,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,4,{"v":21.6903,"d":"21.690"},{"v":-0.056999,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.28,0,0,0,0,0,0,{"v":21.28723,"d":"21.287"},{"v":0.936112,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,1,{"v":21.28723,"d":"21.287"},{"v":-0.062134,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.47,0,0,0,0,0,0,{"v":20.84916,"d":"20.849"},{"v":0.930775,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":20.84916,"d":"20.849"},{"v":-0.067471,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.68,0,0,0,0,0,0,{"v":20.42689,"d":"20.427"},{"v":0.924758,"d":"0.92"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":20.42689,"d":"20.427"},{"v":-0.073488,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.92,0,0,0,0,0,1,{"v":20.01392,"d":"20.014"},{"v":0.91804,"d":"0.92"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,1,{"v":20.01392,"d":"20.014"},{"v":-0.080205,"d":"-0.08"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.16,0,0,0,0,0,1,{"v":19.56247,"d":"19.562"},{"v":0.911032,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":19.56247,"d":"19.562"},{"v":-0.087213,"d":"-0.09"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.47,0,0,0,0,0,1,{"v":19.19367,"d":"19.194"},{"v":0.902399,"d":"0.90"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,7,{"v":19.19367,"d":"19.194"},{"v":-0.095847,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.81,0,0,0,0,0,0,{"v":18.81381,"d":"18.814"},{"v":0.892992,"d":"0.89"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":18.81381,"d":"18.814"},{"v":-0.105253,"d":"-0.11"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.17,0,0,0,0,0,1,{"v":18.41975,"d":"18.420"},{"v":0.882772,"d":"0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":18.41975,"d":"18.420"},{"v":-0.115474,"d":"-0.12"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.59,0,0,0,0,0,0,{"v":18.04087,"d":"18.041"},{"v":0.871291,"d":"0.87"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":18.04087,"d":"18.041"},{"v":-0.126954,"d":"-0.13"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.05,0,0,0,0,0,2,{"v":17.66864,"d":"17.669"},{"v":0.858525,"d":"0.86"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,1,{"v":17.66864,"d":"17.669"},{"v":-0.139721,"d":"-0.14"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.54,0,0,0,0,0,0,{"v":17.26747,"d":"17.267"},{"v":0.844806,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,1,{"v":17.26747,"d":"17.267"},{"v":-0.15344,"d":"-0.15"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.12,0,0,0,0,0,0,{"v":16.91567,"d":"16.916"},{"v":0.828985,"d":"0.83"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},5.88,2,1,2,{"v":17600,"d":"17,600"},144,2,{"v":16.91567,"d":"16.916"},{"v":-0.16926,"d":"-0.17"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.74,0,0,0,0,0,0,{"v":16.52292,"d":"16.523"},{"v":0.812104,"d":"0.81"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":16.52292,"d":"16.523"},{"v":-0.186142,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},53.45,1,0,1,{"v":8900,"d":"8,900"},534,0,{"v":16.15946,"d":"16.159"},{"v":0.793082,"d":"0.79"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":16.15946,"d":"16.159"},{"v":-0.205163,"d":"-0.21"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.26,0,0,0,0,0,0,{"v":15.8129,"d":"15.813"},{"v":0.77194,"d":"0.77"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,1,{"v":15.8129,"d":"15.813"},{"v":-0.226306,"d":"-0.23"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.14,0,0,0,0,0,1,{"v":15.45142,"d":"15.451"},{"v":0.748952,"d":"0.75"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,4,{"v":15.45142,"d":"15.451"},{"v":-0.249294,"d":"-0.25"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.15,0,0,0,0,0,0,{"v":15.10888,"d":"15.109"},{"v":0.723552,"d":"0.72"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":15.10888,"d":"15.109"},{"v":-0.274693,"d":"-0.27"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,1,{"v":14.75469,"d":"14.755"},{"v":0.695997,"d":"0.70"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,1,{"v":14.75469,"d":"14.755"},{"v":-0.302249,"d":"-0.30"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.52,0,0,0,0,0,0,{"v":14.41801,"d":"14.418"},{"v":0.665866,"d":"0.67"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,1,{"v":14.41801,"d":"14.418"},{"v":-0.33238,"d":"-0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.95,5,0,2,{"v":46000,"d":"46,000"},{"v":1347.1,"d":"1,347"},2,{"v":14.10529,"d":"14.105"},{"v":0.633122,"d":"0.63"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,1,0,1,{"v":9200,"d":"9,200"},{"v":155.9,"d":"156"},2,{"v":14.10529,"d":"14.105"},{"v":-0.365123,"d":"-0.37"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.53,0,0,0,0,0,0,{"v":13.78764,"d":"13.788"},{"v":0.59806,"d":"0.60"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":13.78764,"d":"13.788"},{"v":-0.400186,"d":"-0.40"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,4,{"v":13.49007,"d":"13.490"},{"v":0.560626,"d":"0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,2,{"v":13.49007,"d":"13.490"},{"v":-0.437619,"d":"-0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,0,{"v":13.2194,"d":"13.219"},{"v":0.521114,"d":"0.52"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.89,0,0,0,0,0,0,{"v":13.2194,"d":"13.219"},{"v":-0.477131,"d":"-0.48"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,2,{"v":12.9715,"d":"12.972"},{"v":0.480119,"d":"0.48"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,0,{"v":12.9715,"d":"12.972"},{"v":-0.518126,"d":"-0.52"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,1,{"v":12.72575,"d":"12.726"},{"v":0.437901,"d":"0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":12.72575,"d":"12.726"},{"v":-0.560344,"d":"-0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,8,0,1,{"v":76000,"d":"76,000"},{"v":884.8,"d":"885"},2,{"v":12.51496,"d":"12.515"},{"v":0.395338,"d":"0.40"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,0,{"v":12.51496,"d":"12.515"},{"v":-0.602907,"d":"-0.60"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":12.32958,"d":"12.330"},{"v":0.35314,"d":"0.35"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.18,0,0,0,0,0,0,{"v":12.32958,"d":"12.330"},{"v":-0.645106,"d":"-0.65"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,10,{"v":12.15234,"d":"12.152"},{"v":0.311797,"d":"0.31"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,0,0,0,0,0,0,{"v":12.15234,"d":"12.152"},{"v":-0.686448,"d":"-0.69"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":11.98737,"d":"11.987"},{"v":0.271989,"d":"0.27"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.75,0,0,0,0,0,0,{"v":11.98737,"d":"11.987"},{"v":-0.726257,"d":"-0.73"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,3,{"v":11.82118,"d":"11.821"},{"v":0.234037,"d":"0.23"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,0,{"v":11.82118,"d":"11.821"},{"v":-0.764208,"d":"-0.76"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,4,0,1,{"v":39200,"d":"39,200"},{"v":130.8,"d":"131"},0,{"v":11.5806,"d":"11.581"},{"v":0.167582,"d":"0.17"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2,"d":"47.20"},0,0,0,0,0,0,{"v":11.5806,"d":"11.581"},{"v":-0.830664,"d":"-0.83"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":11.41156,"d":"11.412"},{"v":0.114706,"d":"0.11"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.73,0,0,0,0,0,0,{"v":11.41156,"d":"11.412"},{"v":-0.883539,"d":"-0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,2,{"v":11.3459,"d":"11.346"},{"v":0.076171,"d":"0.08"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,0,0,0,0,0,0,{"v":11.3459,"d":"11.346"},{"v":-0.922075,"d":"-0.92"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":11.34133,"d":"11.341"},{"v":0.049265,"d":"0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.19,0,0,0,0,0,0,{"v":11.34133,"d":"11.341"},{"v":-0.94898,"d":"-0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.44335,"d":"11.443"},{"v":0.031947,"d":"0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.82,0,0,0,0,0,0,{"v":11.44335,"d":"11.443"},{"v":-0.966298,"d":"-0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,11.855,{"v":0.013974,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.45,0,0,0,0,0,0,11.855,{"v":-0.984271,"d":"-0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.37606,"d":"13.376"},{"v":0.004018,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.17,0,0,0,0,0,0,{"v":13.37606,"d":"13.376"},{"v":-0.994228,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.9,"d":"212.90"},0,0,0,0,0,0,{"v":28.22729,"d":"28.227"},{"v":0.973156,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":28.22729,"d":"28.227"},{"v":-0.02509,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.76,0,0,0,0,0,0,{"v":25.06126,"d":"25.061"},{"v":0.957742,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":25.06126,"d":"25.061"},{"v":-0.040504,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.3,"d":"154.30"},0,0,0,0,0,0,{"v":23.41383,"d":"23.414"},{"v":0.94677,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":23.41383,"d":"23.414"},{"v":-0.051475,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.06,0,0,0,0,0,0,{"v":21.92934,"d":"21.929"},{"v":0.930882,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.06,1,0,1,{"v":8000,"d":"8,000"},33,1,{"v":21.92934,"d":"21.929"},{"v":-0.067363,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.08,0,0,0,0,0,0,{"v":20.47864,"d":"20.479"},{"v":0.909077,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,1,{"v":20.47864,"d":"20.479"},{"v":-0.089169,"d":"-0.09"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.72,0,0,0,0,0,0,{"v":19.77884,"d":"19.779"},{"v":0.895087,"d":"0.90"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,1,{"v":19.77884,"d":"19.779"},{"v":-0.103159,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.49,0,0,0,0,0,0,{"v":19.10309,"d":"19.103"},{"v":0.878433,"d":"0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":19.10309,"d":"19.103"},{"v":-0.119812,"d":"-0.12"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,0,0,0,0,0,0,{"v":18.42362,"d":"18.424"},{"v":0.858966,"d":"0.86"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.14,1,0,1,{"v":8500,"d":"8,500"},67,1,{"v":18.42362,"d":"18.424"},{"v":-0.13928,"d":"-0.14"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.47,0,0,0,0,0,0,{"v":17.78566,"d":"17.786"},{"v":0.83563,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":17.78566,"d":"17.786"},{"v":-0.162615,"d":"-0.16"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.76,0,0,0,0,0,0,{"v":17.15202,"d":"17.152"},{"v":0.808298,"d":"0.81"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":17.15202,"d":"17.152"},{"v":-0.189948,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.32,0,0,0,0,0,0,{"v":16.54863,"d":"16.549"},{"v":0.776059,"d":"0.78"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},10.75,10.75,9.94,2,0,2,{"v":17600,"d":"17,600"},{"v":220.5,"d":"221"},2,{"v":16.54863,"d":"16.549"},{"v":-0.222186,"d":"-0.22"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,0,{"v":15.91972,"d":"15.920"},{"v":0.739009,"d":"0.74"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,1,{"v":15.91972,"d":"15.920"},{"v":-0.259237,"d":"-0.26"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.17,0,0,0,0,0,0,{"v":15.61546,"d":"15.615"},{"v":0.71826,"d":"0.72"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":15.61546,"d":"15.615"},{"v":-0.279985,"d":"-0.28"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.34,0,0,0,0,0,0,{"v":15.33194,"d":"15.332"},{"v":0.695818,"d":"0.70"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},13.86,1,0,1,{"v":9000,"d":"9,000"},151,1,{"v":15.33194,"d":"15.332"},{"v":-0.302427,"d":"-0.30"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.61,0,0,0,0,0,0,{"v":15.04691,"d":"15.047"},{"v":0.671891,"d":"0.67"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,0,{"v":15.04691,"d":"15.047"},{"v":-0.326355,"d":"-0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.00"},0,0,0,0,0,0,{"v":14.77054,"d":"14.771"},{"v":0.646364,"d":"0.65"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,0,0,0,0,0,0,{"v":14.77054,"d":"14.771"},{"v":-0.351881,"d":"-0.35"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,0,0,0,0,0,0,{"v":14.4972,"d":"14.497"},{"v":0.619295,"d":"0.62"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.97,0,0,0,0,0,0,{"v":14.4972,"d":"14.497"},{"v":-0.378951,"d":"-0.38"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,0,{"v":14.17887,"d":"14.179"},{"v":0.590922,"d":"0.59"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.51,0,0,0,0,0,0,{"v":14.17887,"d":"14.179"},{"v":-0.407324,"d":"-0.41"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":13.92513,"d":"13.925"},{"v":0.560739,"d":"0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},{"v":21.3,"d":"21.30"},1,0,1,{"v":9250,"d":"9,250"},234,1,{"v":13.92513,"d":"13.925"},{"v":-0.437506,"d":"-0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",25.95,25.95,25.95,25.95,25.99,2,1,2,{"v":18600,"d":"18,600"},{"v":518.5,"d":"519"},2,{"v":13.74252,"d":"13.743"},{"v":0.529203,"d":"0.53"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",25.25,{"v":26,"d":"26.00"},25.25,{"v":25.3,"d":"25.30"},23.37,4,0,3,{"v":37200,"d":"37,200"},{"v":1018,"d":"1,018"},2,{"v":13.74252,"d":"13.743"},{"v":-0.469043,"d":"-0.47"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,0,{"v":13.50781,"d":"13.508"},{"v":0.49679,"d":"0.50"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":13.50781,"d":"13.508"},{"v":-0.501455,"d":"-0.50"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.55,0,0,0,0,0,0,{"v":13.33007,"d":"13.330"},{"v":0.463592,"d":"0.46"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,0,0,0,0,0,0,{"v":13.33007,"d":"13.330"},{"v":-0.534654,"d":"-0.53"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.88,0,0,0,0,0,2,{"v":12.97363,"d":"12.974"},{"v":0.396089,"d":"0.40"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,0,{"v":12.97363,"d":"12.974"},{"v":-0.602156,"d":"-0.60"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,1,{"v":12.65793,"d":"12.658"},{"v":0.329309,"d":"0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.21,0,0,0,0,0,0,{"v":12.65793,"d":"12.658"},{"v":-0.668937,"d":"-0.67"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,12.379,{"v":0.265839,"d":"0.27"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.97,0,0,0,0,0,0,12.379,{"v":-0.732406,"d":"-0.73"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,1,{"v":12.11678,"d":"12.117"},{"v":0.207669,"d":"0.21"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.38,0,0,0,0,0,0,{"v":12.11678,"d":"12.117"},{"v":-0.790576,"d":"-0.79"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":11.78115,"d":"11.781"},{"v":0.116524,"d":"0.12"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.01,0,0,0,0,0,0,{"v":11.78115,"d":"11.781"},{"v":-0.881722,"d":"-0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":11.79373,"d":"11.794"},{"v":0.030308,"d":"0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.48,0,0,0,0,0,0,{"v":11.79373,"d":"11.794"},{"v":-0.967937,"d":"-0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.61064,"d":"12.611"},{"v":0.008952,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.85,0,0,0,0,0,0,{"v":12.61064,"d":"12.611"},{"v":-0.989294,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":532.6,"d":"532.60"},{"v":532.6,"d":"532.60"},{"v":532.6,"d":"532.60"},{"v":532.6,"d":"532.60"},533.64,2,0,1,{"v":80000,"d":"80,000"},{"v":106520,"d":"106,520"},277,{"v":69.63624,"d":"69.636"},{"v":0.998239,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},15,0,3,{"v":600000,"d":"600,000"},30,{"v":1070,"d":"1,070"},{"v":69.63624,"d":"69.636"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},433.83,0,0,0,0,0,33,{"v":64.10416,"d":"64.104"},{"v":0.998013,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,270,{"v":64.10416,"d":"64.104"},{"v":-0.000233,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.96,0,0,0,0,0,0,{"v":58.09099,"d":"58.091"},{"v":0.997463,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,{"v":56000,"d":"56,000"},3,367,{"v":58.09099,"d":"58.091"},{"v":-0.000782,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.05,0,0,0,0,0,688,{"v":53.08521,"d":"53.085"},{"v":0.996858,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1661,"d":"1,661"},{"v":53.08521,"d":"53.085"},{"v":-0.001387,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.15,0,0,0,0,0,13,{"v":47.51244,"d":"47.512"},{"v":0.996068,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,428,{"v":47.51244,"d":"47.512"},{"v":-0.002177,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.17,0,0,0,0,0,76,{"v":46.06035,"d":"46.060"},{"v":0.995839,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,270,{"v":46.06035,"d":"46.060"},{"v":-0.002406,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":274.2,"d":"274.20"},0,0,0,0,0,0,{"v":44.59325,"d":"44.593"},{"v":0.995596,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,76,{"v":44.59325,"d":"44.593"},{"v":-0.00265,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.25,0,0,0,0,0,14,{"v":41.63143,"d":"41.631"},{"v":0.995054,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,10,0,2,{"v":680000,"d":"680,000"},100,567,{"v":41.63143,"d":"41.631"},{"v":-0.003192,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.27,0,0,0,0,0,0,{"v":40.14541,"d":"40.145"},{"v":0.994747,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,64,{"v":40.14541,"d":"40.145"},{"v":-0.003498,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":234.3,"d":"234.30"},0,0,0,0,0,33,{"v":38.66173,"d":"38.662"},{"v":0.99441,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,591,{"v":38.66173,"d":"38.662"},{"v":-0.003836,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.32,0,0,0,0,0,10,{"v":37.18457,"d":"37.185"},{"v":0.994034,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",0.13,0.13,0.13,0.13,0.13,7,0,1,{"v":497000,"d":"497,000"},91,160,{"v":37.18457,"d":"37.185"},{"v":-0.004212,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.35,0,0,0,0,0,38,{"v":35.71805,"d":"35.718"},{"v":0.993608,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,8,8,2,{"v":576000,"d":"576,000"},136,518,{"v":35.71805,"d":"35.718"},{"v":-0.004638,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.37,0,0,0,0,0,11,{"v":34.26614,"d":"34.266"},{"v":0.993119,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,132,{"v":34.26614,"d":"34.266"},{"v":-0.005127,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.43,0,0,0,0,0,12,{"v":33.3416,"d":"33.342"},{"v":0.991915,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,1,0,1,{"v":74000,"d":"74,000"},19,133,{"v":33.3416,"d":"33.342"},{"v":-0.006331,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.46,0,0,0,0,0,165,{"v":32.0029,"d":"32.003"},{"v":0.991044,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.24,0.24,0.22,0.22,0.21,5,0,2,{"v":375000,"d":"375,000"},118,736,{"v":32.0029,"d":"32.003"},{"v":-0.007202,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.51,0,0,0,0,0,108,{"v":30.78563,"d":"30.786"},{"v":0.989821,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,536,{"v":30.78563,"d":"30.786"},{"v":-0.008424,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.53,0,0,0,0,0,6,{"v":30.14892,"d":"30.149"},{"v":0.989174,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,10,10,3,{"v":765000,"d":"765,000"},320,84,{"v":30.14892,"d":"30.149"},{"v":-0.009072,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.56,0,0,0,0,0,235,{"v":29.49581,"d":"29.496"},{"v":0.988499,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.29,0.29,0.29,0.29,0.27,3,0,1,{"v":231000,"d":"231,000"},87,457,{"v":29.49581,"d":"29.496"},{"v":-0.009746,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.6,"d":"159.60"},0,0,0,0,0,18,{"v":29.02489,"d":"29.025"},{"v":0.987369,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",0.33,0.33,0.33,0.33,{"v":0.3,"d":"0.30"},1,0,1,{"v":77500,"d":"77,500"},33,179,{"v":29.02489,"d":"29.025"},{"v":-0.010877,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.63,0,0,0,0,0,53,{"v":28.39247,"d":"28.392"},{"v":0.986484,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",0.35,0.35,0.32,0.32,0.32,33,0,12,{"v":2574000,"d":"2,574,000"},{"v":1106,"d":"1,106"},583,{"v":28.39247,"d":"28.392"},{"v":-0.011762,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.66,0,0,0,0,0,3,{"v":27.79716,"d":"27.797"},{"v":0.985416,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.37,0.38,0.37,0.38,0.34,4,0,2,{"v":314000,"d":"314,000"},150,282,{"v":27.79716,"d":"27.797"},{"v":-0.012829,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.69,0,0,0,0,0,66,{"v":27.17697,"d":"27.177"},{"v":0.984302,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",0.39,0.41,0.38,0.38,0.37,29,1,12,{"v":2291000,"d":"2,291,000"},{"v":1143,"d":"1,143"},303,{"v":27.17697,"d":"27.177"},{"v":-0.013943,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.73,0,0,0,0,0,11,{"v":26.5827,"d":"26.583"},{"v":0.982992,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.45,0.45,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},42,30,8,{"v":3339000,"d":"3,339,000"},{"v":1930,"d":"1,930"},73,{"v":26.5827,"d":"26.583"},{"v":-0.015254,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.77,2,1,2,{"v":160000,"d":"160,000"},{"v":26581,"d":"26,581"},680,{"v":25.96136,"d":"25.961"},{"v":0.981622,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.48,0.49,0.44,0.44,0.43,88,1,27,{"v":7040000,"d":"7,040,000"},{"v":4138,"d":"4,138"},{"v":1253,"d":"1,253"},{"v":25.96136,"d":"25.961"},{"v":-0.016624,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.82,1,0,1,{"v":80500,"d":"80,500"},{"v":12914,"d":"12,914"},9,{"v":25.39841,"d":"25.398"},{"v":0.979891,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0.5,"d":"0.50"},0.51,0.48,0.48,0.46,37,0,7,{"v":2978500,"d":"2,978,500"},{"v":1821,"d":"1,821"},67,{"v":25.39841,"d":"25.398"},{"v":-0.018355,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.86,1,0,1,{"v":81000,"d":"81,000"},{"v":12370,"d":"12,370"},35,{"v":24.76312,"d":"24.763"},{"v":0.978229,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.57,{"v":0.6,"d":"0.60"},0.53,0.53,{"v":0.5,"d":"0.50"},26,0,8,{"v":2106000,"d":"2,106,000"},{"v":1474,"d":"1,474"},198,{"v":24.76312,"d":"24.763"},{"v":-0.020016,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.91,0,0,0,0,0,46,{"v":24.17343,"d":"24.173"},{"v":0.976183,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.62,{"v":0.7,"d":"0.70"},0.62,{"v":0.7,"d":"0.70"},0.54,6,0,4,{"v":489000,"d":"489,000"},382,154,{"v":24.17343,"d":"24.173"},{"v":-0.022063,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":112,"d":"112.00"},{"v":112.3,"d":"112.30"},{"v":112,"d":"112.00"},{"v":112.3,"d":"112.30"},114.98,3,0,2,{"v":246000,"d":"246,000"},{"v":33630,"d":"33,630"},554,{"v":23.61528,"d":"23.615"},{"v":0.973736,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.63,0.63,{"v":0.6,"d":"0.60"},21,0,5,{"v":1722000,"d":"1,722,000"},{"v":1380,"d":"1,380"},812,{"v":23.61528,"d":"23.615"},{"v":-0.02451,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},110.04,1,0,1,{"v":82500,"d":"82,500"},{"v":11000,"d":"11,000"},88,{"v":23.04678,"d":"23.047"},{"v":0.97102,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.79,0.79,0.68,0.68,0.66,44,5,8,{"v":3630000,"d":"3,630,000"},{"v":3433,"d":"3,433"},336,{"v":23.04678,"d":"23.047"},{"v":-0.027226,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.11,0,0,0,0,0,385,{"v":22.43794,"d":"22.438"},{"v":0.968165,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.85,0.89,0.81,0.86,0.72,32,3,11,{"v":2656000,"d":"2,656,000"},{"v":2751,"d":"2,751"},368,{"v":22.43794,"d":"22.438"},{"v":-0.030081,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.2,"d":"100.20"},0,0,0,0,0,103,{"v":21.89249,"d":"21.892"},{"v":0.96455,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.93,0.95,0.79,0.79,{"v":0.8,"d":"0.80"},73,3,16,{"v":6095500,"d":"6,095,500"},{"v":6354,"d":"6,354"},431,{"v":21.89249,"d":"21.892"},{"v":-0.033695,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.29,0,0,0,0,0,566,{"v":21.29825,"d":"21.298"},{"v":0.960747,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",1.03,1.21,0.92,0.92,0.87,117,0,22,{"v":9828000,"d":"9,828,000"},{"v":12053,"d":"12,053"},{"v":1115,"d":"1,115"},{"v":21.29825,"d":"21.298"},{"v":-0.037498,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"},0,0,0,0,0,531,{"v":20.74335,"d":"20.743"},{"v":0.956126,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",1.18,1.33,0.97,0.97,0.97,120,0,11,{"v":10140000,"d":"10,140,000"},{"v":12414,"d":"12,414"},306,{"v":20.74335,"d":"20.743"},{"v":-0.042119,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.52,1,0,1,{"v":85000,"d":"85,000"},{"v":8535,"d":"8,535"},678,{"v":20.21053,"d":"20.211"},{"v":0.950652,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",1.27,{"v":1.5,"d":"1.50"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.09,171,25,43,{"v":14535000,"d":"14,535,000"},{"v":21077,"d":"21,077"},947,{"v":20.21053,"d":"20.211"},{"v":-0.047593,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},80.65,3,0,3,{"v":256500,"d":"256,500"},{"v":23628,"d":"23,628"},277,{"v":19.63447,"d":"19.634"},{"v":0.944724,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",1.49,{"v":1.7,"d":"1.70"},1.28,1.28,1.21,27,4,13,{"v":2308500,"d":"2,308,500"},{"v":4150,"d":"4,150"},771,{"v":19.63447,"d":"19.634"},{"v":-0.053521,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":72.7,"d":"72.70"},{"v":72.7,"d":"72.70"},{"v":72.7,"d":"72.70"},{"v":72.7,"d":"72.70"},{"v":75.8,"d":"75.80"},1,0,1,{"v":86000,"d":"86,000"},{"v":7270,"d":"7,270"},521,{"v":19.04827,"d":"19.048"},{"v":0.93799,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.38,1.38,1.35,29,1,15,{"v":2494000,"d":"2,494,000"},{"v":4471,"d":"4,471"},{"v":1475,"d":"1,475"},{"v":19.04827,"d":"19.048"},{"v":-0.060255,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.99,0,0,0,0,0,207,{"v":18.51569,"d":"18.516"},{"v":0.929662,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.75,1.75,1.53,13,0,5,{"v":1124500,"d":"1,124,500"},{"v":2337,"d":"2,337"},240,{"v":18.51569,"d":"18.516"},{"v":-0.068583,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.19,0,0,0,0,0,344,{"v":17.96081,"d":"17.961"},{"v":0.92025,"d":"0.92"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",2.15,2.35,1.75,1.75,1.73,134,5,34,{"v":11658000,"d":"11,658,000"},{"v":26655,"d":"26,655"},909,{"v":17.96081,"d":"17.961"},{"v":-0.077996,"d":"-0.08"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.45,0,0,0,0,0,185,{"v":17.44646,"d":"17.446"},{"v":0.908824,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},2.15,2.15,1.97,102,1,14,{"v":8925000,"d":"8,925,000"},{"v":22340,"d":"22,340"},535,{"v":17.44646,"d":"17.446"},{"v":-0.089422,"d":"-0.09"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",56.05,56.05,56.05,56.05,56.78,2,0,2,{"v":176000,"d":"176,000"},{"v":11207,"d":"11,207"},464,{"v":16.99953,"d":"17.000"},{"v":0.894653,"d":"0.89"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",2.75,3.15,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},208,22,69,{"v":18304000,"d":"18,304,000"},{"v":55401,"d":"55,401"},620,{"v":16.99953,"d":"17.000"},{"v":-0.103592,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.13,0,0,0,0,0,184,{"v":16.49194,"d":"16.492"},{"v":0.878995,"d":"0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",3.25,3.55,2.75,2.75,2.64,108,5,48,{"v":9558000,"d":"9,558,000"},{"v":34044,"d":"34,044"},456,{"v":16.49194,"d":"16.492"},{"v":-0.11925,"d":"-0.12"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":44.5,"d":"44.50"},{"v":47.5,"d":"47.50"},44.25,47.25,47.59,8,0,8,{"v":712000,"d":"712,000"},{"v":36670,"d":"36,670"},433,{"v":16.0492,"d":"16.049"},{"v":0.85982,"d":"0.86"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":3.7,"d":"3.70"},4.35,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.09,397,46,102,{"v":35333000,"d":"35,333,000"},{"v":149886,"d":"149,886"},751,{"v":16.0492,"d":"16.049"},{"v":-0.138425,"d":"-0.14"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",43.25,43.25,42.85,42.85,43.11,2,0,2,{"v":179000,"d":"179,000"},{"v":8610,"d":"8,610"},284,{"v":15.59671,"d":"15.597"},{"v":0.837709,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",4.35,{"v":5.1,"d":"5.10"},3.65,3.65,{"v":3.6,"d":"3.60"},810,30,98,{"v":72495000,"d":"72,495,000"},{"v":341723,"d":"341,723"},818,{"v":15.59671,"d":"15.597"},{"v":-0.160536,"d":"-0.16"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":36,"d":"36.00"},37.25,34.75,37.25,38.72,15,2,12,{"v":1350000,"d":"1,350,000"},{"v":54486,"d":"54,486"},{"v":1311,"d":"1,311"},{"v":15.11618,"d":"15.116"},{"v":0.812514,"d":"0.81"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":5,"d":"5.00"},{"v":5.9,"d":"5.90"},{"v":4.2,"d":"4.20"},4.25,{"v":4.2,"d":"4.20"},{"v":1344,"d":"1,344"},147,263,{"v":120960000,"d":"120,960,000"},{"v":651986,"d":"651,986"},{"v":1933,"d":"1,933"},{"v":15.11618,"d":"15.116"},{"v":-0.185732,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",31.95,32.05,31.65,31.75,34.47,6,2,6,{"v":543000,"d":"543,000"},{"v":19258,"d":"19,258"},519,{"v":14.68775,"d":"14.688"},{"v":0.782573,"d":"0.78"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",5.85,{"v":6.8,"d":"6.80"},4.95,4.95,4.94,289,14,85,{"v":26154500,"d":"26,154,500"},{"v":166036,"d":"166,036"},340,{"v":14.68775,"d":"14.688"},{"v":-0.215673,"d":"-0.22"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",28.25,{"v":30.4,"d":"30.40"},{"v":26.9,"d":"26.90"},{"v":29.9,"d":"29.90"},30.32,108,7,44,{"v":9828000,"d":"9,828,000"},{"v":310726,"d":"310,726"},472,{"v":14.21673,"d":"14.217"},{"v":0.748826,"d":"0.75"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",6.75,{"v":7.9,"d":"7.90"},5.85,{"v":5.9,"d":"5.90"},5.78,446,44,144,{"v":40586000,"d":"40,586,000"},{"v":294504,"d":"294,504"},621,{"v":14.21673,"d":"14.217"},{"v":-0.24942,"d":"-0.25"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",23.35,{"v":26.3,"d":"26.30"},23.35,{"v":26.3,"d":"26.30"},26.39,7,1,5,{"v":640500,"d":"640,500"},{"v":17227,"d":"17,227"},408,{"v":13.82289,"d":"13.823"},{"v":0.709175,"d":"0.71"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":8,"d":"8.00"},9.25,{"v":6.9,"d":"6.90"},6.95,6.84,478,21,72,{"v":43737000,"d":"43,737,000"},{"v":385573,"d":"385,573"},532,{"v":13.82289,"d":"13.823"},{"v":-0.28907,"d":"-0.29"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":20,"d":"20.00"},{"v":22.7,"d":"22.70"},19.45,{"v":22.7,"d":"22.70"},22.63,86,12,41,{"v":7912000,"d":"7,912,000"},{"v":186070,"d":"186,070"},{"v":1118,"d":"1,118"},{"v":13.41359,"d":"13.414"},{"v":0.66469,"d":"0.66"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",9.35,10.75,{"v":8.1,"d":"8.10"},8.15,8.08,515,59,170,{"v":47380000,"d":"47,380,000"},{"v":482375,"d":"482,375"},{"v":1204,"d":"1,204"},{"v":13.41359,"d":"13.414"},{"v":-0.333555,"d":"-0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",16.95,19.15,16.25,{"v":18.9,"d":"18.90"},19.13,149,14,45,{"v":13782500,"d":"13,782,500"},{"v":260637,"d":"260,637"},370,{"v":13.03716,"d":"13.037"},{"v":0.614782,"d":"0.61"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",11.25,12.55,{"v":9.6,"d":"9.60"},9.65,9.57,325,34,85,{"v":30062500,"d":"30,062,500"},{"v":364914,"d":"364,914"},670,{"v":13.03716,"d":"13.037"},{"v":-0.383463,"d":"-0.38"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":14.4,"d":"14.40"},15.95,13.35,15.85,15.92,{"v":1203,"d":"1,203"},254,375,{"v":111879000,"d":"111,879,000"},{"v":1778705,"d":"1,778,705"},476,{"v":12.70978,"d":"12.710"},{"v":0.559876,"d":"0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":13,"d":"13.00"},14.75,11.35,11.35,11.35,666,227,242,{"v":61938000,"d":"61,938,000"},{"v":834662,"d":"834,662"},671,{"v":12.70978,"d":"12.710"},{"v":-0.43837,"d":"-0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",11.25,{"v":13.1,"d":"13.10"},10.95,{"v":13,"d":"13.00"},12.99,961,67,178,{"v":89853500,"d":"89,853,500"},{"v":1166161,"d":"1,166,161"},432,{"v":12.37998,"d":"12.380"},{"v":0.501166,"d":"0.50"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",15.15,{"v":16.5,"d":"16.50"},{"v":13.9,"d":"13.90"},14.05,13.41,101,0,39,{"v":9443500,"d":"9,443,500"},{"v":151249,"d":"151,249"},204,{"v":12.37998,"d":"12.380"},{"v":-0.49708,"d":"-0.50"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":9,"d":"9.00"},10.55,{"v":8.7,"d":"8.70"},{"v":10.4,"d":"10.40"},10.45,260,34,130,{"v":24440000,"d":"24,440,000"},{"v":252165,"d":"252,165"},{"v":1413,"d":"1,413"},{"v":12.13581,"d":"12.136"},{"v":0.440003,"d":"0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},16.35,16.65,15.86,17,1,11,{"v":1598000,"d":"1,598,000"},{"v":28901,"d":"28,901"},301,{"v":12.13581,"d":"12.136"},{"v":-0.558242,"d":"-0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":7.2,"d":"7.20"},8.25,{"v":6.8,"d":"6.80"},{"v":8.2,"d":"8.20"},8.25,331,20,137,{"v":31279500,"d":"31,279,500"},{"v":251664,"d":"251,664"},307,{"v":11.93116,"d":"11.931"},{"v":0.378601,"d":"0.38"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",19.85,21.25,{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},18.66,5,1,4,{"v":472500,"d":"472,500"},{"v":9896,"d":"9,896"},14,{"v":11.93116,"d":"11.931"},{"v":-0.619645,"d":"-0.62"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",{"v":5.7,"d":"5.70"},{"v":6.4,"d":"6.40"},5.25,{"v":6.3,"d":"6.30"},6.39,767,202,265,{"v":72865000,"d":"72,865,000"},{"v":454321,"d":"454,321"},969,{"v":11.74233,"d":"11.742"},{"v":0.318691,"d":"0.32"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":24,"d":"24.00"},26.25,21.75,{"v":21.9,"d":"21.90"},21.78,133,3,45,{"v":12635000,"d":"12,635,000"},{"v":309186,"d":"309,186"},242,{"v":11.74233,"d":"11.742"},{"v":-0.679555,"d":"-0.68"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",{"v":4.3,"d":"4.30"},{"v":4.8,"d":"4.80"},{"v":4,"d":"4.00"},{"v":4.8,"d":"4.80"},4.85,281,19,73,{"v":26835500,"d":"26,835,500"},{"v":126414,"d":"126,414"},669,{"v":11.58216,"d":"11.582"},{"v":0.262256,"d":"0.26"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":28.5,"d":"28.50"},28.55,{"v":28.5,"d":"28.50"},28.55,25.23,2,0,2,{"v":191000,"d":"191,000"},{"v":5705,"d":"5,705"},7,{"v":11.58216,"d":"11.582"},{"v":-0.735989,"d":"-0.74"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",3.15,{"v":3.6,"d":"3.60"},2.95,{"v":3.6,"d":"3.60"},3.61,293,82,81,{"v":28128000,"d":"28,128,000"},{"v":96296,"d":"96,296"},{"v":1807,"d":"1,807"},{"v":11.45024,"d":"11.450"},{"v":0.210928,"d":"0.21"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",31.15,{"v":33.5,"d":"33.50"},{"v":29,"d":"29.00"},{"v":29.1,"d":"29.10"},28.98,42,3,31,{"v":4032000,"d":"4,032,000"},{"v":128702,"d":"128,702"},97,{"v":11.45024,"d":"11.450"},{"v":-0.787318,"d":"-0.79"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},{"v":2.2,"d":"2.20"},{"v":2.6,"d":"2.60"},2.65,149,28,33,{"v":14378500,"d":"14,378,500"},{"v":36491,"d":"36,491"},451,{"v":11.35923,"d":"11.359"},{"v":0.166156,"d":"0.17"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.01,0,0,0,0,0,7,{"v":11.35923,"d":"11.359"},{"v":-0.832089,"d":"-0.83"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",{"v":1.7,"d":"1.70"},1.85,{"v":1.6,"d":"1.60"},1.85,1.88,103,12,37,{"v":9991000,"d":"9,991,000"},{"v":18168,"d":"18,168"},678,{"v":11.25101,"d":"11.251"},{"v":0.127272,"d":"0.13"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",39.85,{"v":41,"d":"41.00"},39.85,{"v":41,"d":"41.00"},37.24,22,2,4,{"v":2134000,"d":"2,134,000"},{"v":88864,"d":"88,864"},25,{"v":11.25101,"d":"11.251"},{"v":-0.870973,"d":"-0.87"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",1.22,1.31,{"v":1.1,"d":"1.10"},{"v":1.3,"d":"1.30"},1.33,266,11,58,{"v":25935000,"d":"25,935,000"},{"v":32416,"d":"32,416"},121,{"v":11.18411,"d":"11.184"},{"v":0.095639,"d":"0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",45.25,{"v":47,"d":"47.00"},42.15,42.15,41.68,15,0,7,{"v":1462500,"d":"1,462,500"},{"v":67690,"d":"67,690"},9,{"v":11.18411,"d":"11.184"},{"v":-0.902607,"d":"-0.90"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.83,0.93,0.78,0.92,0.93,84,4,26,{"v":8232000,"d":"8,232,000"},{"v":7247,"d":"7,247"},860,{"v":11.16832,"d":"11.168"},{"v":0.070978,"d":"0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.27,1,0,1,{"v":98000,"d":"98,000"},{"v":4738,"d":"4,738"},69,{"v":11.16832,"d":"11.168"},{"v":-0.927267,"d":"-0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",{"v":0.4,"d":"0.40"},0.44,0.38,0.43,0.46,76,0,19,{"v":7524000,"d":"7,524,000"},{"v":3167,"d":"3,167"},292,11.251,{"v":0.038159,"d":"0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.78,0,0,0,0,0,8,11.251,{"v":-0.960087,"d":"-0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.23,0.23,0.22,0.23,0.23,6,1,5,{"v":600000,"d":"600,000"},136,{"v":1230,"d":"1,230"},{"v":11.44282,"d":"11.443"},{"v":0.020241,"d":"0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.53,1,0,1,{"v":100000,"d":"100,000"},{"v":6595,"d":"6,595"},105,{"v":11.44282,"d":"11.443"},{"v":-0.978005,"d":"-0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":11.82318,"d":"11.823"},{"v":0.011434,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.41,0,0,0,0,0,0,{"v":11.82318,"d":"11.823"},{"v":-0.986812,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,9,{"v":12.38402,"d":"12.384"},{"v":0.007167,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.35,0,0,0,0,0,0,{"v":12.38402,"d":"12.384"},{"v":-0.991079,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,266,{"v":13.81134,"d":"13.811"},{"v":0.00365,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.28,0,0,0,0,0,116,{"v":13.81134,"d":"13.811"},{"v":-0.994596,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,421,{"v":15.64442,"d":"15.644"},{"v":0.000673,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.17,0,0,0,0,0,5,{"v":15.64442,"d":"15.644"},{"v":-0.997573,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":16.76308,"d":"16.763"},{"v":0.000374,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.13,0,0,0,0,0,561,{"v":16.76308,"d":"16.763"},{"v":-0.997872,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":17.70007,"d":"17.700"},{"v":0.000195,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.1,"d":"185.10"},0,0,0,0,0,20,{"v":17.70007,"d":"17.700"},{"v":-0.99805,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":19.60146,"d":"19.601"},{"v":4E-06,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",265.85,266.15,265.85,266.15,264.95,6,0,2,{"v":720000,"d":"720,000"},{"v":159630,"d":"159,630"},476,{"v":19.60146,"d":"19.601"},{"v":-0.998241,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.51,0,0,0,0,0,9,{"v":42.64995,"d":"42.650"},{"v":0.994833,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.18,0.18,0.17,0.18,0.17,20,0,4,{"v":1200000,"d":"1,200,000"},350,181,{"v":42.64995,"d":"42.650"},{"v":-0.003412,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.73,0,0,0,0,0,0,{"v":38.72143,"d":"38.721"},{"v":0.99278,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,152,{"v":38.72143,"d":"38.721"},{"v":-0.005466,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":256,"d":"256.00"},0,0,0,0,0,0,{"v":34.84086,"d":"34.841"},{"v":0.989476,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},1,0,1,{"v":68000,"d":"68,000"},45,63,{"v":34.84086,"d":"34.841"},{"v":-0.008769,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.15,0,0,0,0,0,1,{"v":32.89365,"d":"32.894"},{"v":0.987137,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.53,0.53,0.51,0.51,0.49,16,0,3,{"v":1120000,"d":"1,120,000"},856,141,{"v":32.89365,"d":"32.894"},{"v":-0.011109,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.32,0,0,0,0,0,2,{"v":30.90128,"d":"30.901"},{"v":0.984236,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,126,{"v":30.90128,"d":"30.901"},{"v":-0.01401,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.53,0,0,0,0,0,4,{"v":29.03084,"d":"29.031"},{"v":0.980114,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,18,{"v":29.03084,"d":"29.031"},{"v":-0.018131,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.65,0,0,0,0,0,1,{"v":28.06746,"d":"28.067"},{"v":0.977665,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,69,{"v":28.06746,"d":"28.067"},{"v":-0.020581,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.79,0,0,0,0,0,11,{"v":27.14605,"d":"27.146"},{"v":0.974673,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,42,{"v":27.14605,"d":"27.146"},{"v":-0.023573,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.93,0,0,0,0,0,21,{"v":26.18011,"d":"26.180"},{"v":0.971379,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",1.13,1.13,1.13,1.13,1.04,5,4,2,{"v":385000,"d":"385,000"},585,79,{"v":26.18011,"d":"26.180"},{"v":-0.026867,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.1,"d":"157.10"},0,0,0,0,0,0,{"v":25.28779,"d":"25.288"},{"v":0.967179,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",1.32,1.32,1.32,1.32,1.18,2,0,2,{"v":156000,"d":"156,000"},261,150,{"v":25.28779,"d":"25.288"},{"v":-0.031066,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.3,"d":"147.30"},0,0,0,0,0,0,{"v":24.36618,"d":"24.366"},{"v":0.962389,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",1.45,1.47,{"v":1.4,"d":"1.40"},1.47,1.34,7,0,4,{"v":553000,"d":"553,000"},992,172,{"v":24.36618,"d":"24.366"},{"v":-0.035857,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.53,1,1,1,{"v":80000,"d":"80,000"},{"v":13560,"d":"13,560"},27,{"v":23.48561,"d":"23.486"},{"v":0.95647,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",1.65,{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.54,15,0,9,{"v":1200000,"d":"1,200,000"},{"v":2556,"d":"2,556"},245,{"v":23.48561,"d":"23.486"},{"v":-0.041775,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.81,1,0,1,{"v":81000,"d":"81,000"},{"v":12709,"d":"12,709"},2,{"v":22.64305,"d":"22.643"},{"v":0.949153,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,6,0,6,{"v":486000,"d":"486,000"},{"v":1188,"d":"1,188"},32,{"v":22.64305,"d":"22.643"},{"v":-0.049093,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.92,1,0,1,{"v":81500,"d":"81,500"},{"v":12175,"d":"12,175"},19,{"v":22.1173,"d":"22.117"},{"v":0.945743,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,83,{"v":22.1173,"d":"22.117"},{"v":-0.052503,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.09,0,0,0,0,0,2,{"v":21.6903,"d":"21.690"},{"v":0.941247,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",2.15,2.15,2.15,2.15,2.03,1,0,1,{"v":82000,"d":"82,000"},215,196,{"v":21.6903,"d":"21.690"},{"v":-0.056999,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.28,0,0,0,0,0,1,{"v":21.28723,"d":"21.287"},{"v":0.936112,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,150,{"v":21.28723,"d":"21.287"},{"v":-0.062134,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.47,0,0,0,0,0,0,{"v":20.84916,"d":"20.849"},{"v":0.930775,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.38,1,0,1,{"v":83000,"d":"83,000"},260,119,{"v":20.84916,"d":"20.849"},{"v":-0.067471,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.68,0,0,0,0,0,3,{"v":20.42689,"d":"20.427"},{"v":0.924758,"d":"0.92"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":2.8,"d":"2.80"},3.05,2.65,2.65,2.58,42,0,4,{"v":3507000,"d":"3,507,000"},{"v":11280,"d":"11,280"},171,{"v":20.42689,"d":"20.427"},{"v":-0.073488,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.92,0,0,0,0,0,13,{"v":20.01392,"d":"20.014"},{"v":0.91804,"d":"0.92"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.8,"d":"2.80"},70,0,2,{"v":5880000,"d":"5,880,000"},{"v":20300,"d":"20,300"},106,{"v":20.01392,"d":"20.014"},{"v":-0.080205,"d":"-0.08"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.16,0,0,0,0,0,1,{"v":19.56247,"d":"19.562"},{"v":0.911032,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",2.55,{"v":3.3,"d":"3.30"},2.55,3.15,3.02,138,100,15,{"v":11661000,"d":"11,661,000"},{"v":42000,"d":"42,000"},158,{"v":19.56247,"d":"19.562"},{"v":-0.087213,"d":"-0.09"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.47,0,0,0,0,0,9,{"v":19.19367,"d":"19.194"},{"v":0.902399,"d":"0.90"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",4.15,4.15,3.35,{"v":3.4,"d":"3.40"},3.32,17,5,10,{"v":1445000,"d":"1,445,000"},{"v":6374,"d":"6,374"},306,{"v":19.19367,"d":"19.194"},{"v":-0.095847,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.81,1,0,1,{"v":85500,"d":"85,500"},{"v":8449,"d":"8,449"},26,{"v":18.81381,"d":"18.814"},{"v":0.892992,"d":"0.89"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.64,5,0,1,{"v":427500,"d":"427,500"},{"v":2050,"d":"2,050"},95,{"v":18.81381,"d":"18.814"},{"v":-0.105253,"d":"-0.11"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.17,1,0,1,{"v":86000,"d":"86,000"},{"v":7929,"d":"7,929"},102,{"v":18.41975,"d":"18.420"},{"v":0.882772,"d":"0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.99,10,8,9,{"v":860000,"d":"860,000"},{"v":4550,"d":"4,550"},210,{"v":18.41975,"d":"18.420"},{"v":-0.115474,"d":"-0.12"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},75.59,1,0,1,{"v":86500,"d":"86,500"},{"v":7150,"d":"7,150"},53,{"v":18.04087,"d":"18.041"},{"v":0.871291,"d":"0.87"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.39,3,0,3,{"v":259500,"d":"259,500"},{"v":1520,"d":"1,520"},68,{"v":18.04087,"d":"18.041"},{"v":-0.126954,"d":"-0.13"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.05,0,0,0,0,0,62,{"v":17.66864,"d":"17.669"},{"v":0.858525,"d":"0.86"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.84,10,3,6,{"v":870000,"d":"870,000"},{"v":5251,"d":"5,251"},175,{"v":17.66864,"d":"17.669"},{"v":-0.139721,"d":"-0.14"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.54,0,0,0,0,0,88,{"v":17.26747,"d":"17.267"},{"v":0.844806,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",5.65,5.65,5.55,5.55,5.31,2,0,2,{"v":175000,"d":"175,000"},{"v":1120,"d":"1,120"},55,{"v":17.26747,"d":"17.267"},{"v":-0.15344,"d":"-0.15"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},62.12,1,0,1,{"v":88000,"d":"88,000"},{"v":5920,"d":"5,920"},71,{"v":16.91567,"d":"16.916"},{"v":0.828985,"d":"0.83"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.88,98,2,13,{"v":8624000,"d":"8,624,000"},{"v":65618,"d":"65,618"},255,{"v":16.91567,"d":"16.916"},{"v":-0.16926,"d":"-0.17"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.74,0,0,0,0,0,75,{"v":16.52292,"d":"16.523"},{"v":0.812104,"d":"0.81"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},6.47,2,1,2,{"v":177000,"d":"177,000"},{"v":1453,"d":"1,453"},83,{"v":16.52292,"d":"16.523"},{"v":-0.186142,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.45,0,0,0,0,0,158,{"v":16.15946,"d":"16.159"},{"v":0.793082,"d":"0.79"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",8.45,8.45,8.45,8.45,7.17,47,3,7,{"v":4183000,"d":"4,183,000"},{"v":38643,"d":"38,643"},245,{"v":16.15946,"d":"16.159"},{"v":-0.205163,"d":"-0.21"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",45.35,45.35,45.35,45.35,49.26,2,1,2,{"v":179000,"d":"179,000"},{"v":9128,"d":"9,128"},190,{"v":15.8129,"d":"15.813"},{"v":0.77194,"d":"0.77"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",8.75,9.75,8.75,9.75,7.96,105,100,9,{"v":9397500,"d":"9,397,500"},{"v":84506,"d":"84,506"},149,{"v":15.8129,"d":"15.813"},{"v":-0.226306,"d":"-0.23"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},45.14,4,1,4,{"v":360000,"d":"360,000"},{"v":16885,"d":"16,885"},234,{"v":15.45142,"d":"15.451"},{"v":0.748952,"d":"0.75"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",9.65,{"v":10.8,"d":"10.80"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.83,117,4,25,{"v":10530000,"d":"10,530,000"},{"v":112194,"d":"112,194"},347,{"v":15.45142,"d":"15.451"},{"v":-0.249294,"d":"-0.25"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.15,0,0,0,0,0,74,{"v":15.10888,"d":"15.109"},{"v":0.723552,"d":"0.72"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":10.4,"d":"10.40"},{"v":10.9,"d":"10.90"},9.95,9.95,9.82,15,1,6,{"v":1357500,"d":"1,357,500"},{"v":16120,"d":"16,120"},110,{"v":15.10888,"d":"15.109"},{"v":-0.274693,"d":"-0.27"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,249,{"v":14.75469,"d":"14.755"},{"v":0.695997,"d":"0.70"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",11.55,{"v":12.2,"d":"12.20"},11.55,{"v":12.1,"d":"12.10"},10.91,22,0,5,{"v":2002000,"d":"2,002,000"},{"v":26241,"d":"26,241"},124,{"v":14.75469,"d":"14.755"},{"v":-0.302249,"d":"-0.30"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},31.25,31.25,33.52,2,0,2,{"v":183000,"d":"183,000"},{"v":6355,"d":"6,355"},345,{"v":14.41801,"d":"14.418"},{"v":0.665866,"d":"0.67"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},12.16,4,0,4,{"v":366000,"d":"366,000"},{"v":5106,"d":"5,106"},21,{"v":14.41801,"d":"14.418"},{"v":-0.33238,"d":"-0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":29.2,"d":"29.20"},29.75,{"v":29.2,"d":"29.20"},29.75,29.95,7,0,5,{"v":644000,"d":"644,000"},{"v":20330,"d":"20,330"},325,{"v":14.10529,"d":"14.105"},{"v":0.633122,"d":"0.63"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},13.57,26,1,10,{"v":2392000,"d":"2,392,000"},{"v":37100,"d":"37,100"},148,{"v":14.10529,"d":"14.105"},{"v":-0.365123,"d":"-0.37"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":23.6,"d":"23.60"},{"v":26.5,"d":"26.50"},{"v":23.6,"d":"23.60"},26.35,26.53,29,0,8,{"v":2682500,"d":"2,682,500"},{"v":72540,"d":"72,540"},68,{"v":13.78764,"d":"13.788"},{"v":0.59806,"d":"0.60"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",15.35,15.35,15.35,15.35,15.14,13,1,3,{"v":1202500,"d":"1,202,500"},{"v":19947,"d":"19,947"},209,{"v":13.78764,"d":"13.788"},{"v":-0.400186,"d":"-0.40"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",21.55,{"v":23.1,"d":"23.10"},21.25,{"v":22.3,"d":"22.30"},23.31,22,0,13,{"v":2046000,"d":"2,046,000"},{"v":48405,"d":"48,405"},273,{"v":13.49007,"d":"13.490"},{"v":0.560626,"d":"0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",18.75,{"v":19.6,"d":"19.60"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":16.9,"d":"16.90"},83,5,43,{"v":7719000,"d":"7,719,000"},{"v":153844,"d":"153,844"},456,{"v":13.49007,"d":"13.490"},{"v":-0.437619,"d":"-0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":18.3,"d":"18.30"},{"v":19.5,"d":"19.50"},{"v":17.9,"d":"17.90"},{"v":19.5,"d":"19.50"},20.32,37,0,12,{"v":3459500,"d":"3,459,500"},{"v":68131,"d":"68,131"},108,{"v":13.2194,"d":"13.219"},{"v":0.521114,"d":"0.52"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",19.65,19.65,{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},18.89,41,20,4,{"v":3833500,"d":"3,833,500"},{"v":79890,"d":"79,890"},38,{"v":13.2194,"d":"13.219"},{"v":-0.477131,"d":"-0.48"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",16.85,{"v":17.5,"d":"17.50"},{"v":16,"d":"16.00"},{"v":17.5,"d":"17.50"},17.55,21,2,9,{"v":1974000,"d":"1,974,000"},{"v":34719,"d":"34,719"},460,{"v":12.9715,"d":"12.972"},{"v":0.480119,"d":"0.48"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",22.55,{"v":24,"d":"24.00"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},21.11,10,0,7,{"v":940000,"d":"940,000"},{"v":22320,"d":"22,320"},121,{"v":12.9715,"d":"12.972"},{"v":-0.518126,"d":"-0.52"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},3,0,1,{"v":283500,"d":"283,500"},{"v":4446,"d":"4,446"},4,{"v":12.72575,"d":"12.726"},{"v":0.437901,"d":"0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",24.55,{"v":24.8,"d":"24.80"},24.55,{"v":24.8,"d":"24.80"},23.54,8,0,2,{"v":756000,"d":"756,000"},{"v":19740,"d":"19,740"},27,{"v":12.72575,"d":"12.726"},{"v":-0.560344,"d":"-0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":11.4,"d":"11.40"},12.75,{"v":11,"d":"11.00"},12.75,12.71,51,4,24,{"v":4845000,"d":"4,845,000"},{"v":61867,"d":"61,867"},295,{"v":12.51496,"d":"12.515"},{"v":0.395338,"d":"0.40"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},26.24,26,0,11,{"v":2470000,"d":"2,470,000"},{"v":72335,"d":"72,335"},255,{"v":12.51496,"d":"12.515"},{"v":-0.602907,"d":"-0.60"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",9.65,10.35,9.65,{"v":10.1,"d":"10.10"},10.67,91,3,7,{"v":8690500,"d":"8,690,500"},{"v":91708,"d":"91,708"},321,{"v":12.32958,"d":"12.330"},{"v":0.35314,"d":"0.35"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":31.4,"d":"31.40"},{"v":33.6,"d":"33.60"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},29.18,10,0,8,{"v":955000,"d":"955,000"},{"v":31710,"d":"31,710"},6,{"v":12.32958,"d":"12.330"},{"v":-0.645106,"d":"-0.65"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",8.15,{"v":8.8,"d":"8.80"},7.85,{"v":8.8,"d":"8.80"},8.86,92,1,19,{"v":8832000,"d":"8,832,000"},{"v":76498,"d":"76,498"},667,{"v":12.15234,"d":"12.152"},{"v":0.311797,"d":"0.31"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":35.1,"d":"35.10"},{"v":37,"d":"37.00"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},32.35,33,0,6,{"v":3168000,"d":"3,168,000"},{"v":119400,"d":"119,400"},149,{"v":12.15234,"d":"12.152"},{"v":-0.686448,"d":"-0.69"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":6.7,"d":"6.70"},7.05,{"v":6.7,"d":"6.70"},7.05,7.28,65,1,5,{"v":6272500,"d":"6,272,500"},{"v":44009,"d":"44,009"},84,{"v":11.98737,"d":"11.987"},{"v":0.271989,"d":"0.27"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.75,0,0,0,0,0,0,{"v":11.98737,"d":"11.987"},{"v":-0.726257,"d":"-0.73"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",5.25,5.75,5.25,5.75,5.89,63,9,26,{"v":6111000,"d":"6,111,000"},{"v":34761,"d":"34,761"},178,{"v":11.82118,"d":"11.821"},{"v":0.234037,"d":"0.23"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":40.4,"d":"40.40"},{"v":42.4,"d":"42.40"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},39.35,91,1,10,{"v":8827000,"d":"8,827,000"},{"v":368282,"d":"368,282"},118,{"v":11.82118,"d":"11.821"},{"v":-0.764208,"d":"-0.76"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":3.3,"d":"3.30"},3.75,{"v":3.3,"d":"3.30"},3.75,3.77,28,4,23,{"v":2744000,"d":"2,744,000"},{"v":9808,"d":"9,808"},351,{"v":11.5806,"d":"11.581"},{"v":0.167582,"d":"0.17"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},{"v":47.2,"d":"47.20"},1,0,1,{"v":98000,"d":"98,000"},{"v":4770,"d":"4,770"},18,{"v":11.5806,"d":"11.581"},{"v":-0.830664,"d":"-0.83"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.33,32,0,2,{"v":3168000,"d":"3,168,000"},{"v":7030,"d":"7,030"},36,{"v":11.41156,"d":"11.412"},{"v":0.114706,"d":"0.11"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.73,0,0,0,0,0,0,{"v":11.41156,"d":"11.412"},{"v":-0.883539,"d":"-0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",1.33,1.39,1.33,1.38,1.42,43,0,4,{"v":4300000,"d":"4,300,000"},{"v":5926,"d":"5,926"},220,{"v":11.3459,"d":"11.346"},{"v":0.076171,"d":"0.08"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,0,0,0,0,0,20,{"v":11.3459,"d":"11.346"},{"v":-0.922075,"d":"-0.92"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,1,0,1,{"v":101000,"d":"101,000"},77,6,{"v":11.34133,"d":"11.341"},{"v":0.049265,"d":"0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.19,0,0,0,0,0,0,{"v":11.34133,"d":"11.341"},{"v":-0.94898,"d":"-0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,1,1,1,{"v":102000,"d":"102,000"},49,3,{"v":11.44335,"d":"11.443"},{"v":0.031947,"d":"0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.82,0,0,0,0,0,0,{"v":11.44335,"d":"11.443"},{"v":-0.966298,"d":"-0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,1,0,1,{"v":104000,"d":"104,000"},23,49,11.855,{"v":0.013974,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.45,0,0,0,0,0,2,11.855,{"v":-0.984271,"d":"-0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":12.56038,"d":"12.560"},{"v":0.007094,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.28,0,0,0,0,0,0,{"v":12.56038,"d":"12.560"},{"v":-0.991152,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.37606,"d":"13.376"},{"v":0.004018,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.17,0,0,0,0,0,0,{"v":13.37606,"d":"13.376"},{"v":-0.994228,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":13.44275,"d":"13.443"},{"v":0.001442,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.06,0,0,0,0,0,0,{"v":13.44275,"d":"13.443"},{"v":-0.996803,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.20937,"d":"16.209"},{"v":6.9E-05,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.72,0,0,0,0,0,0,{"v":16.20937,"d":"16.209"},{"v":-0.998176,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.05809,"d":"17.058"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.39,0,0,0,0,0,0,{"v":17.05809,"d":"17.058"},{"v":-0.998245,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.9,"d":"212.90"},0,0,0,0,0,0,{"v":28.22729,"d":"28.227"},{"v":0.973156,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,3,0,3,{"v":216000,"d":"216,000"},392,33,{"v":28.22729,"d":"28.227"},{"v":-0.02509,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.76,0,0,0,0,0,0,{"v":25.06126,"d":"25.061"},{"v":0.957742,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",2.15,2.15,2.15,2.15,1.94,10,0,2,{"v":760000,"d":"760,000"},{"v":2110,"d":"2,110"},42,{"v":25.06126,"d":"25.061"},{"v":-0.040504,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.3,"d":"154.30"},0,0,0,0,0,0,{"v":23.41383,"d":"23.414"},{"v":0.94677,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,11,{"v":23.41383,"d":"23.414"},{"v":-0.051475,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":133.1,"d":"133.10"},{"v":133.1,"d":"133.10"},{"v":133.1,"d":"133.10"},{"v":133.1,"d":"133.10"},135.06,1,0,1,{"v":80000,"d":"80,000"},{"v":13310,"d":"13,310"},2,{"v":21.92934,"d":"21.929"},{"v":0.930882,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.06,8,0,4,{"v":640000,"d":"640,000"},{"v":2631,"d":"2,631"},15,{"v":21.92934,"d":"21.929"},{"v":-0.067363,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.08,0,0,0,0,0,0,{"v":20.47864,"d":"20.479"},{"v":0.909077,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,4,{"v":20.47864,"d":"20.479"},{"v":-0.089169,"d":"-0.09"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.72,0,0,0,0,0,0,{"v":19.77884,"d":"19.779"},{"v":0.895087,"d":"0.90"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",5.05,5.05,5.05,5.05,4.57,4,0,1,{"v":332000,"d":"332,000"},{"v":2020,"d":"2,020"},7,{"v":19.77884,"d":"19.779"},{"v":-0.103159,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.49,0,0,0,0,0,0,{"v":19.10309,"d":"19.103"},{"v":0.878433,"d":"0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",5.75,5.75,5.75,5.75,5.29,8,0,3,{"v":672000,"d":"672,000"},{"v":4586,"d":"4,586"},11,{"v":19.10309,"d":"19.103"},{"v":-0.119812,"d":"-0.12"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,0,0,0,0,0,0,{"v":18.42362,"d":"18.424"},{"v":0.858966,"d":"0.86"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",6.55,6.55,6.55,6.55,6.14,105,10,7,{"v":8925000,"d":"8,925,000"},{"v":69397,"d":"69,397"},103,{"v":18.42362,"d":"18.424"},{"v":-0.13928,"d":"-0.14"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.47,0,0,0,0,0,0,{"v":17.78566,"d":"17.786"},{"v":0.83563,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,4,{"v":17.78566,"d":"17.786"},{"v":-0.162615,"d":"-0.16"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.76,0,0,0,0,0,0,{"v":17.15202,"d":"17.152"},{"v":0.808298,"d":"0.81"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":17.15202,"d":"17.152"},{"v":-0.189948,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.32,0,0,0,0,0,0,{"v":16.54863,"d":"16.549"},{"v":0.776059,"d":"0.78"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",10.15,10.15,10.15,10.15,9.94,2,0,2,{"v":176000,"d":"176,000"},{"v":2064,"d":"2,064"},7,{"v":16.54863,"d":"16.549"},{"v":-0.222186,"d":"-0.22"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,0,{"v":15.91972,"d":"15.920"},{"v":0.739009,"d":"0.74"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":15.91972,"d":"15.920"},{"v":-0.259237,"d":"-0.26"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.17,0,0,0,0,0,0,{"v":15.61546,"d":"15.615"},{"v":0.71826,"d":"0.72"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,2,{"v":15.61546,"d":"15.615"},{"v":-0.279985,"d":"-0.28"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.34,0,0,0,0,0,2,{"v":15.33194,"d":"15.332"},{"v":0.695818,"d":"0.70"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},13.86,31,0,4,{"v":2790000,"d":"2,790,000"},{"v":46000,"d":"46,000"},25,{"v":15.33194,"d":"15.332"},{"v":-0.302427,"d":"-0.30"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.61,0,0,0,0,0,1,{"v":15.04691,"d":"15.047"},{"v":0.671891,"d":"0.67"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":15.9,"d":"15.90"},17.05,{"v":15.9,"d":"15.90"},17.05,15.11,2,0,2,{"v":181000,"d":"181,000"},{"v":3295,"d":"3,295"},2,{"v":15.04691,"d":"15.047"},{"v":-0.326355,"d":"-0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",38.65,38.65,38.65,38.65,{"v":39,"d":"39.00"},10,0,1,{"v":910000,"d":"910,000"},{"v":38650,"d":"38,650"},10,{"v":14.77054,"d":"14.771"},{"v":0.646364,"d":"0.65"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,12,0,3,{"v":1092000,"d":"1,092,000"},{"v":21276,"d":"21,276"},13,{"v":14.77054,"d":"14.771"},{"v":-0.351881,"d":"-0.35"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,2,0,1,{"v":183000,"d":"183,000"},{"v":6780,"d":"6,780"},2,{"v":14.4972,"d":"14.497"},{"v":0.619295,"d":"0.62"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.97,0,0,0,0,0,0,{"v":14.4972,"d":"14.497"},{"v":-0.378951,"d":"-0.38"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":31.2,"d":"31.20"},31.65,{"v":31.2,"d":"31.20"},31.65,32.08,8,0,2,{"v":736000,"d":"736,000"},{"v":25140,"d":"25,140"},14,{"v":14.17887,"d":"14.179"},{"v":0.590922,"d":"0.59"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",20.85,{"v":22.1,"d":"22.10"},{"v":20.1,"d":"20.10"},{"v":21.1,"d":"21.10"},19.51,18,0,10,{"v":1656000,"d":"1,656,000"},{"v":37600,"d":"37,600"},15,{"v":14.17887,"d":"14.179"},{"v":-0.407324,"d":"-0.41"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":13.92513,"d":"13.925"},{"v":0.560739,"d":"0.56"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},1,0,1,{"v":92500,"d":"92,500"},{"v":2182,"d":"2,182"},7,{"v":13.92513,"d":"13.925"},{"v":-0.437506,"d":"-0.44"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.99,2,0,2,{"v":186000,"d":"186,000"},{"v":4865,"d":"4,865"},3,{"v":13.74252,"d":"13.743"},{"v":0.529203,"d":"0.53"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.37,4,0,4,{"v":372000,"d":"372,000"},{"v":9993,"d":"9,993"},8,{"v":13.74252,"d":"13.743"},{"v":-0.469043,"d":"-0.47"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",22.15,22.15,22.15,22.15,23.14,1,0,1,{"v":93500,"d":"93,500"},{"v":2215,"d":"2,215"},6,{"v":13.50781,"d":"13.508"},{"v":0.49679,"d":"0.50"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,4,{"v":13.50781,"d":"13.508"},{"v":-0.501455,"d":"-0.50"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},20.55,8,1,5,{"v":752000,"d":"752,000"},{"v":15579,"d":"15,579"},24,{"v":13.33007,"d":"13.330"},{"v":0.463592,"d":"0.46"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},27.89,10,0,1,{"v":940000,"d":"940,000"},{"v":30000,"d":"30,000"},10,{"v":13.33007,"d":"13.330"},{"v":-0.534654,"d":"-0.53"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",14.75,14.75,14.75,14.75,15.88,14,0,4,{"v":1330000,"d":"1,330,000"},{"v":20599,"d":"20,599"},20,{"v":12.97363,"d":"12.974"},{"v":0.396089,"d":"0.40"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",33.25,33.25,33.25,33.25,33.17,1,0,1,{"v":95000,"d":"95,000"},{"v":3325,"d":"3,325"},2,{"v":12.97363,"d":"12.974"},{"v":-0.602156,"d":"-0.60"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",10.65,10.65,10.65,10.65,11.97,53,0,3,{"v":5088000,"d":"5,088,000"},{"v":56535,"d":"56,535"},239,{"v":12.65793,"d":"12.658"},{"v":0.329309,"d":"0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.21,0,0,0,0,0,0,{"v":12.65793,"d":"12.658"},{"v":-0.668937,"d":"-0.67"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},8.77,3,0,3,{"v":291000,"d":"291,000"},{"v":2420,"d":"2,420"},4,12.379,{"v":0.265839,"d":"0.27"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.97,0,0,0,0,0,0,12.379,{"v":-0.732406,"d":"-0.73"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",5.95,{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},6.23,5,0,4,{"v":490000,"d":"490,000"},{"v":2960,"d":"2,960"},51,{"v":12.11678,"d":"12.117"},{"v":0.207669,"d":"0.21"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.38,0,0,0,0,0,0,{"v":12.11678,"d":"12.117"},{"v":-0.790576,"d":"-0.79"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,6,6,3,{"v":600000,"d":"600,000"},{"v":1650,"d":"1,650"},22,{"v":11.78115,"d":"11.781"},{"v":0.116524,"d":"0.12"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.01,0,0,0,0,0,0,{"v":11.78115,"d":"11.781"},{"v":-0.881722,"d":"-0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,7,6,4,{"v":728000,"d":"728,000"},431,10,{"v":11.79373,"d":"11.794"},{"v":0.030308,"d":"0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.48,0,0,0,0,0,0,{"v":11.79373,"d":"11.794"},{"v":-0.967937,"d":"-0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.61064,"d":"12.611"},{"v":0.008952,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.85,0,0,0,0,0,0,{"v":12.61064,"d":"12.611"},{"v":-0.989294,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},530.96,0,0,0,0,0,0,{"v":52.52321,"d":"52.523"},{"v":0.996696,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.14,0.16,0.14,0.16,0.14,20,5,5,{"v":800000,"d":"800,000"},310,30,{"v":52.52321,"d":"52.523"},{"v":-0.00155,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},481.41,0,0,0,0,0,0,{"v":48.93806,"d":"48.938"},{"v":0.995125,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",0.24,0.26,0.24,0.26,0.27,204,0,22,{"v":9180000,"d":"9,180,000"},{"v":5108,"d":"5,108"},204,{"v":48.93806,"d":"48.938"},{"v":-0.003121,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":428,"d":"428.00"},{"v":428,"d":"428.00"},{"v":428,"d":"428.00"},{"v":428,"d":"428.00"},431.87,5,0,1,{"v":250000,"d":"250,000"},{"v":214000,"d":"214,000"},33,{"v":44.28117,"d":"44.281"},{"v":0.993316,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.37,0.39,0.37,0.39,{"v":0.4,"d":"0.40"},85,0,9,{"v":4250000,"d":"4,250,000"},{"v":3256,"d":"3,256"},250,{"v":44.28117,"d":"44.281"},{"v":-0.004929,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.36,0,0,0,0,0,0,{"v":39.75971,"d":"39.760"},{"v":0.990701,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":39.75971,"d":"39.760"},{"v":-0.007545,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.47,0,0,0,0,0,2,{"v":38.95496,"d":"38.955"},{"v":0.989944,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,186,{"v":38.95496,"d":"38.955"},{"v":-0.008301,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.94,0,0,0,0,0,26,{"v":35.59023,"d":"35.590"},{"v":0.986482,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.86,0.86,0.86,0.86,0.83,3,0,2,{"v":180000,"d":"180,000"},260,467,{"v":35.59023,"d":"35.590"},{"v":-0.011764,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.48,0,0,0,0,0,3,{"v":32.34236,"d":"32.342"},{"v":0.981488,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",1.18,1.18,1.12,1.12,1.11,2,0,2,{"v":128000,"d":"128,000"},230,209,{"v":32.34236,"d":"32.342"},{"v":-0.016758,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":273.8,"d":"273.80"},0,0,0,0,0,0,{"v":30.77184,"d":"30.772"},{"v":0.978129,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,1,{"v":30.77184,"d":"30.772"},{"v":-0.020117,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.17,3,0,1,{"v":204000,"d":"204,000"},{"v":74544,"d":"74,544"},13,{"v":29.30543,"d":"29.305"},{"v":0.973732,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",1.55,1.55,1.55,1.55,1.54,2,1,2,{"v":136000,"d":"136,000"},316,561,{"v":29.30543,"d":"29.305"},{"v":-0.024514,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.55,0,0,0,0,0,0,{"v":27.74258,"d":"27.743"},{"v":0.968763,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",1.85,1.85,1.85,1.85,1.79,10,0,1,{"v":700000,"d":"700,000"},{"v":1850,"d":"1,850"},28,{"v":27.74258,"d":"27.743"},{"v":-0.029483,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.03,0,0,0,0,0,142,{"v":26.30158,"d":"26.302"},{"v":0.962102,"d":"0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,1,0,1,{"v":72000,"d":"72,000"},226,{"v":1065,"d":"1,065"},{"v":26.30158,"d":"26.302"},{"v":-0.036143,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.61,0,0,0,0,0,2,{"v":24.91497,"d":"24.915"},{"v":0.953499,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,103,{"v":24.91497,"d":"24.915"},{"v":-0.044746,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.31,0,0,0,0,0,35,{"v":23.5649,"d":"23.565"},{"v":0.942414,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.16,3,0,1,{"v":228000,"d":"228,000"},{"v":1020,"d":"1,020"},782,{"v":23.5649,"d":"23.565"},{"v":-0.055832,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.16,1,1,1,{"v":78000,"d":"78,000"},{"v":15590,"d":"15,590"},9,{"v":22.22572,"d":"22.226"},{"v":0.928223,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,164,{"v":22.22572,"d":"22.226"},{"v":-0.070023,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.26,0,0,0,0,0,46,{"v":20.95566,"d":"20.956"},{"v":0.909357,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.85,4.85,4.85,10,0,4,{"v":800000,"d":"800,000"},{"v":5141,"d":"5,141"},{"v":1052,"d":"1,052"},{"v":20.95566,"d":"20.956"},{"v":-0.088888,"d":"-0.09"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.71,0,0,0,0,0,297,{"v":19.75549,"d":"19.755"},{"v":0.884192,"d":"0.88"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.17,3,2,2,{"v":246000,"d":"246,000"},{"v":1890,"d":"1,890"},335,{"v":19.75549,"d":"19.755"},{"v":-0.114054,"d":"-0.11"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.6,"d":"101.60"},0,0,0,0,0,52,{"v":18.59391,"d":"18.594"},{"v":0.851044,"d":"0.85"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",8.15,8.55,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.93,13,1,9,{"v":1092000,"d":"1,092,000"},{"v":10711,"d":"10,711"},195,{"v":18.59391,"d":"18.594"},{"v":-0.147202,"d":"-0.15"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},84.12,1,0,1,{"v":86000,"d":"86,000"},{"v":8100,"d":"8,100"},95,{"v":17.47563,"d":"17.476"},{"v":0.807479,"d":"0.81"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.32,5,3,4,{"v":430000,"d":"430,000"},{"v":5422,"d":"5,422"},806,{"v":17.47563,"d":"17.476"},{"v":-0.190767,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",65.65,67.25,63.65,67.25,67.51,23,1,6,{"v":2024000,"d":"2,024,000"},{"v":147405,"d":"147,405"},235,{"v":16.41278,"d":"16.413"},{"v":0.750673,"d":"0.75"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},14.35,14.35,13.58,6,0,4,{"v":528000,"d":"528,000"},{"v":8802,"d":"8,802"},730,{"v":16.41278,"d":"16.413"},{"v":-0.247572,"d":"-0.25"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},52.02,28,4,10,{"v":2520000,"d":"2,520,000"},{"v":139345,"d":"139,345"},363,{"v":15.37654,"d":"15.377"},{"v":0.678415,"d":"0.68"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},17.96,6,0,6,{"v":540000,"d":"540,000"},{"v":11426,"d":"11,426"},430,{"v":15.37654,"d":"15.377"},{"v":-0.319831,"d":"-0.32"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",35.75,{"v":37.5,"d":"37.50"},35.75,{"v":37,"d":"37.00"},38.15,5,0,5,{"v":460000,"d":"460,000"},{"v":18335,"d":"18,335"},416,{"v":14.43775,"d":"14.438"},{"v":0.588712,"d":"0.59"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":25.1,"d":"25.10"},26.75,24.45,{"v":24.8,"d":"24.80"},23.96,153,0,20,{"v":14076000,"d":"14,076,000"},{"v":389480,"d":"389,480"},567,{"v":14.43775,"d":"14.438"},{"v":-0.409533,"d":"-0.41"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",24.85,{"v":26,"d":"26.00"},24.85,{"v":25.9,"d":"25.90"},26.41,108,0,14,{"v":10152000,"d":"10,152,000"},{"v":271122,"d":"271,122"},281,{"v":13.64289,"d":"13.643"},{"v":0.48383,"d":"0.48"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",34.45,34.45,33.15,33.15,32.09,57,1,15,{"v":5358000,"d":"5,358,000"},{"v":194023,"d":"194,023"},120,{"v":13.64289,"d":"13.643"},{"v":-0.514415,"d":"-0.51"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":16.5,"d":"16.50"},16.85,{"v":16.3,"d":"16.30"},16.85,17.08,16,3,8,{"v":1536000,"d":"1,536,000"},{"v":26427,"d":"26,427"},583,{"v":12.97055,"d":"12.971"},{"v":0.3714,"d":"0.37"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",44.35,44.35,44.05,44.05,42.63,7,1,3,{"v":672000,"d":"672,000"},{"v":30826,"d":"30,826"},79,{"v":12.97055,"d":"12.971"},{"v":-0.626845,"d":"-0.63"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":9.7,"d":"9.70"},{"v":10.3,"d":"10.30"},{"v":9.4,"d":"9.40"},10.25,10.32,47,3,16,{"v":4606000,"d":"4,606,000"},{"v":45996,"d":"45,996"},397,{"v":12.46761,"d":"12.468"},{"v":0.263939,"d":"0.26"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":59.3,"d":"59.30"},{"v":59.3,"d":"59.30"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},55.75,9,0,2,{"v":882000,"d":"882,000"},{"v":52720,"d":"52,720"},23,{"v":12.46761,"d":"12.468"},{"v":-0.734307,"d":"-0.73"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.82,23,1,7,{"v":2300000,"d":"2,300,000"},{"v":12390,"d":"12,390"},514,{"v":12.09483,"d":"12.095"},{"v":0.172891,"d":"0.17"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":74.3,"d":"74.30"},{"v":74.3,"d":"74.30"},{"v":74.3,"d":"74.30"},{"v":74.3,"d":"74.30"},71.12,1,0,1,{"v":100000,"d":"100,000"},{"v":7430,"d":"7,430"},12,{"v":12.09483,"d":"12.095"},{"v":-0.825354,"d":"-0.83"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,14,{"v":11.85865,"d":"11.859"},{"v":0.105127,"d":"0.11"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.27,0,0,0,0,0,0,{"v":11.85865,"d":"11.859"},{"v":-0.893119,"d":"-0.89"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,178,{"v":11.78496,"d":"11.785"},{"v":0.060903,"d":"0.06"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.65,0,0,0,0,0,35,{"v":11.78496,"d":"11.785"},{"v":-0.937342,"d":"-0.94"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":11.89553,"d":"11.896"},{"v":0.035124,"d":"0.04"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.77,0,0,0,0,0,0,{"v":11.89553,"d":"11.896"},{"v":-0.963122,"d":"-0.96"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,52,{"v":12.16449,"d":"12.164"},{"v":0.020893,"d":"0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.27,0,0,0,0,0,0,{"v":12.16449,"d":"12.164"},{"v":-0.977353,"d":"-0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":12.54839,"d":"12.548"},{"v":0.013034,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.95,0,0,0,0,0,0,{"v":12.54839,"d":"12.548"},{"v":-0.985212,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},5,0,1,{"v":560000,"d":"560,000"},100,213,{"v":13.03557,"d":"13.036"},{"v":0.00867,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":188.3,"d":"188.30"},{"v":188.3,"d":"188.30"},{"v":188.3,"d":"188.30"},{"v":188.3,"d":"188.30"},184.71,5,0,1,{"v":560000,"d":"560,000"},{"v":94150,"d":"94,150"},36,{"v":13.03557,"d":"13.036"},{"v":-0.989576,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.29027,"d":"15.290"},{"v":0.002551,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.06,0,0,0,0,0,0,{"v":15.29027,"d":"15.290"},{"v":-0.995695,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.21179,"d":"16.212"},{"v":0.000237,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},363.36,0,0,0,0,0,0,{"v":16.21179,"d":"16.212"},{"v":-0.998008,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39613,"d":"17.396"},{"v":3.3E-05,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":462.7,"d":"462.70"},0,0,0,0,0,0,{"v":17.39613,"d":"17.396"},{"v":-0.998213,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},728.67,0,0,0,0,0,315,{"v":61.33441,"d":"61.334"},{"v":0.998044,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1969,"d":"1,969"},{"v":61.33441,"d":"61.334"},{"v":-0.000201,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},679.25,0,0,0,0,0,21,{"v":57.4404,"d":"57.440"},{"v":0.997642,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,163,{"v":57.4404,"d":"57.440"},{"v":-0.000604,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},629.92,0,0,0,0,0,36,{"v":54.54705,"d":"54.547"},{"v":0.996643,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,726,{"v":54.54705,"d":"54.547"},{"v":-0.001602,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},580.58,0,0,0,0,0,15,{"v":49.85456,"d":"49.855"},{"v":0.995541,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.37,0.37,0.37,0.37,0.32,10,0,1,{"v":350000,"d":"350,000"},370,173,{"v":49.85456,"d":"49.855"},{"v":-0.002705,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},531.27,0,0,0,0,0,51,{"v":45.38513,"d":"45.385"},{"v":0.994021,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.49,0.49,0.49,0.49,0.47,5,0,1,{"v":200000,"d":"200,000"},245,458,{"v":45.38513,"d":"45.385"},{"v":-0.004225,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":482,"d":"482.00"},0,0,0,0,0,36,{"v":41.22701,"d":"41.227"},{"v":0.991875,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.72,0.72,0.72,0.72,0.66,1,0,1,{"v":45000,"d":"45,000"},72,334,{"v":41.22701,"d":"41.227"},{"v":-0.006371,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},432.81,0,0,0,0,0,118,{"v":37.41763,"d":"37.418"},{"v":0.988718,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.98,0.98,0.97,0.97,0.93,2,0,2,{"v":100000,"d":"100,000"},195,609,{"v":37.41763,"d":"37.418"},{"v":-0.009528,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":382,"d":"382.00"},{"v":382,"d":"382.00"},{"v":382,"d":"382.00"},{"v":382,"d":"382.00"},383.71,1,0,1,{"v":55000,"d":"55,000"},{"v":38200,"d":"38,200"},83,{"v":33.81421,"d":"33.814"},{"v":0.984179,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",1.39,1.39,1.34,1.34,1.29,2,0,2,{"v":110000,"d":"110,000"},273,254,{"v":33.81421,"d":"33.814"},{"v":-0.014066,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":373.9,"d":"373.90"},0,0,0,0,0,9,{"v":33.1308,"d":"33.131"},{"v":0.983016,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,41,{"v":33.1308,"d":"33.131"},{"v":-0.015229,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.77,0,0,0,0,0,160,{"v":30.50335,"d":"30.503"},{"v":0.977207,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.92,0,0,0,0,0,62,{"v":13.23454,"d":"13.235"},{"v":0.334017,"d":"0.33"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-05-23","2025-05-23",{"v":918,"d":"918.00"},"P",100,"European","KOAX4 2505N109180P","NLEX01429128","EUR",0.89,1.31,0.38,0.38,0.35,87,12,25,{"v":7986600,"d":"7,986,600"},{"v":8568,"d":"8,568"},152,{"v":15.66931,"d":"15.669"},{"v":-0.073881,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-05-30","2025-05-30",{"v":955,"d":"955.00"},"C",100,"European","KOAX5 2505U109550C","NLEX01429219","EUR",{"v":0.5,"d":"0.50"},0.61,{"v":0.5,"d":"0.50"},0.61,0.68,4,0,4,{"v":382000,"d":"382,000"},232,40,{"v":10.8887,"d":"10.889"},{"v":0.092811,"d":"0.09"}]
["2025-05-21","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7200,"d":"7,200.00"},"P",1,"European","KOPSX 2509J007200P","NLEX00506124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.68,0,0,0,0,0,0,{"v":16.11961,"d":"16.120"},{"v":-0.417836,"d":"-0.42"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6","2025-06-20","2025-06-20",null,null,100,null,"AFYK6 2506K000000F","NLEN20137274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":243.4619,"d":"243.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2027-12-17","2027-12-17",null,null,10000,null,"AFAD8 2712H000000F","NLEN00418777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.716,"d":"3.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8","2025-12-19","2025-12-19",null,null,10000,null,"AFAW8 2512J000000F","NLENX0623159","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6","2025-11-21","2025-11-21",null,null,100,null,"AFBS6 2511L000000F","NLEX00324312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0122,"d":"7.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8","2027-12-17","2027-12-17",null,null,10000,null,"AFDS8 2712H000000F","NLEN00409156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6","2025-10-17","2025-10-17",null,null,100,null,"AFTK6 2510H000000F","NLEX00174840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6336,"d":"34.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2025-06-20","2025-06-20",null,null,100,null,"AFPZ6 2506K000000F","NLEN20108994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.8066,"d":"142.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2026-06-19","2026-06-19",null,null,10000,null,"AFHE8 2606J000000F","NLEN01971352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7","2025-09-19","2025-09-19",null,null,100,null,"AFNT7 2509J000000F","NLEN28202344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9214,"d":"34.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8","2026-06-18","2026-06-18",null,null,10000,null,"AFKO8 2606I000000F","NLEN10753288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8","2025-09-19","2025-09-19",null,null,10000,null,"AFNA8 2509J000000F","NLEN12259169","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8","2028-12-15","2028-12-15",null,null,10000,null,"AFEL8 2812F000000F","NLEN13007062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2025-06-20","2025-06-20",null,null,10000,null,"AFQN8 2506K000000F","NLEN03017691","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8","2027-12-17","2027-12-17",null,null,10000,null,"AFSV8 2712H000000F","NLEN00417563","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8","2028-06-16","2028-06-16",null,null,10000,null,"AFVW8 2806G000000F","NLEN11682692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8","2026-01-16","2026-01-16",null,null,10000,null,"AFYQ8 2601G000000F","NLEN00836994","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","AOABN 2507I201300P","NLEX01295784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":66.4941,"d":"66.494"},{"v":-0.012528,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"C",100,"American","AOABN 2712H200600C","NLEN13002543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":30.50111,"d":"30.501"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-05-23","2025-05-23",{"v":15,"d":"15.00"},"P",100,"American","AO4AB 2505N201500P","NLEX01372294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.86528,"d":"31.865"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOAGN 2512J200350P","NLEN00791363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":3030,"d":"3,030"},{"v":42.32714,"d":"42.327"},{"v":-0.035409,"d":"-0.04"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOAGN 2603K200900P","NLEX00983323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,30,{"v":20.89523,"d":"20.895"},{"v":-0.994832,"d":"-0.99"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-06-20","2025-06-20",{"v":65,"d":"65.00"},"P",100,"American","AOAKZ 2506K206500P","NLEX00008345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,45,{"v":21.9999,"d":"22.000"},{"v":-0.905557,"d":"-0.91"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOAKZ 2603K202000P","NLEX01208464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":47.47834,"d":"47.478"},{"v":-0.002605,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AOAKZ 2612I207000P","NLEN05261206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,33,{"v":25.63189,"d":"25.632"},{"v":-0.632829,"d":"-0.63"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAMG 2603K201000P","NLEX00970569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":50.46987,"d":"50.470"},{"v":-0.054645,"d":"-0.05"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AOAMG 2612I201500P","NLEN13076745","EUR",2.05,2.05,2.05,2.05,2.13,3,0,1,{"v":4500,"d":"4,500"},615,231,{"v":44.19786,"d":"44.198"},{"v":-0.25332,"d":"-0.25"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"P",100,"American","AOASM 2507I224000P","NLEX01303141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,18,{"v":80.73125,"d":"80.731"},{"v":-0.009236,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","AOASM 2512J230000C","NLEN09090262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.32,0,0,0,0,0,44,{"v":53.38886,"d":"53.389"},{"v":0.92043,"d":"0.92"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":500,"d":"500.00"},"P",10,"American","AOASMM2507I250000P","NLEX01405961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6,"d":"38.60"},0,0,0,0,0,6,{"v":38.7775,"d":"38.778"},{"v":-0.553078,"d":"-0.55"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-06-06","2025-06-06",{"v":300,"d":"300.00"},"C",100,"American","AO1AI 25066230000C","NLEX01465700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.21,0,0,0,0,0,0,{"v":62.96327,"d":"62.963"},{"v":0.999922,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":1500,"d":"1,500.00"},"C",100,"American","AOASL 2506K2F0000C","NLEN27455059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":36.65093,"d":"36.651"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"P",100,"American","AOASL 2712H280000P","NLEN09093910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.65,1,0,1,{"v":80000,"d":"80,000"},{"v":22082,"d":"22,082"},279,{"v":35.13879,"d":"35.139"},{"v":-0.514128,"d":"-0.51"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"C",100,"European","AOAS9 2507I240000C","NLEX01279838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":267,"d":"267.00"},0,0,0,0,0,0,{"v":61.37486,"d":"61.375"},{"v":0.986552,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"P",10,"American","AOASLM2507I240000P","NLEX01403404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":61.57852,"d":"61.579"},{"v":-0.013362,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-05-23","2025-05-23",{"v":750,"d":"750.00"},"C",100,"American","AO4AS 2505N275000C","NLEX01449605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":56.59379,"d":"56.594"},{"v":0.001924,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AOASR 2508F204000P","NLEX01497638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.77155,"d":"26.772"},{"v":-0.002633,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","AOAAI 2507I202200C","NLEX01274474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":33.55519,"d":"33.555"},{"v":0.99521,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOAAI 2512J203500P","NLEN27222665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,382,{"v":30.00939,"d":"30.009"},{"v":-0.677168,"d":"-0.68"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"American","AOADQ 2508F220000P","NLEX01476053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":31.78826,"d":"31.788"},{"v":-0.230604,"d":"-0.23"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"American","AOADQ 2512J225000C","NLEX00510373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":27.84952,"d":"27.850"},{"v":0.334617,"d":"0.33"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","AOADQ 2706I230000P","NLEN20758558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.94,0,0,0,0,0,0,{"v":27.96668,"d":"27.967"},{"v":-0.73059,"d":"-0.73"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":2800,"d":"2,800.00"},"C",10,"American","AOADY 2512J128000C","NLEN22490663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,25,{"v":36.71178,"d":"36.712"},{"v":0.038561,"d":"0.04"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"P",10,"American","AOADY 2912L110000P","NLEX01074932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.25,0,0,0,0,0,1,{"v":41.95989,"d":"41.960"},{"v":-0.142898,"d":"-0.14"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"European","AOAH9 2509J203200P","NLEX00045362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":22.91684,"d":"22.917"},{"v":-0.097177,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"European","AOAH9 2603K201600P","NLEX01222721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.02828,"d":"31.028"},{"v":-0.000673,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","AOAH  2507I204400C","NLEX01340036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.87503,"d":"15.875"},{"v":0.010238,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AOAH  2712H203000C","NLEN09097465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,{"v":1325,"d":"1,325"},{"v":21.78363,"d":"21.784"},{"v":0.816615,"d":"0.82"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH","2025-05-30","2025-05-30",{"v":34,"d":"34.00"},"P",100,"American","AO5AH 2505U203400P","NLEX01422446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.35992,"d":"17.360"},{"v":-3.2E-05,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","AOAFA 2509J200750P","NLEX00127707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":40.90176,"d":"40.902"},{"v":-0.232639,"d":"-0.23"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","AOAFA 2603K200200P","NLEX01221426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.7482,"d":"49.748"},{"v":-0.000224,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2025-05-30","2025-05-30",{"v":59.5,"d":"59.50"},"P",100,"American","AO5AK 2505U205950P","NLEX01461212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":23.5832,"d":"23.583"},{"v":-0.419386,"d":"-0.42"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":16.5,"d":"16.50"},"P",100,"American","AOALF 2506K201650P","NLEX01353690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,8,{"v":66.43847,"d":"66.438"},{"v":-0.979703,"d":"-0.98"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOALF 2612I201600P","NLEX00569692","EUR",6.75,6.75,6.75,6.75,6.69,10,0,1,{"v":16000,"d":"16,000"},{"v":6750,"d":"6,750"},72,{"v":56.25258,"d":"56.253"},{"v":-0.574734,"d":"-0.57"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"C",100,"American","AOAFU 2509J200360C","NLEX01230138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":34.56449,"d":"34.564"},{"v":0.981188,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"C",100,"American","AOAZQ 2506K214000C","NLEN07358570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.77,0,0,0,0,0,0,{"v":42.69045,"d":"42.690"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"P",100,"American","AOAZQ 2612I232000P","NLEN25374690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.65,0,0,0,0,0,0,{"v":21.08513,"d":"21.085"},{"v":-0.321792,"d":"-0.32"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"C",100,"American","AOAP  2507I202250C","NLEX01367088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":34.93733,"d":"34.937"},{"v":0.931569,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","AOARC 2507I203000P","NLEX01276586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.70217,"d":"34.702"},{"v":-0.000699,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOARC 2512J204200C","NLEX01075780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,29,{"v":29.06533,"d":"29.065"},{"v":0.71468,"d":"0.71"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":25.5,"d":"25.50"},"P",100,"American","AOMT  2508F202550P","NLEX01478299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":36.89714,"d":"36.897"},{"v":-0.281017,"d":"-0.28"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOMT  2603K202400C","NLEX00966377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,2,{"v":36.89819,"d":"36.898"},{"v":0.735921,"d":"0.74"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"European","AOMT9 2506K201200P","NLEN27759278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.64116,"d":"54.641"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"European","AOMT9 2603K201200C","NLEX01141673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,0,{"v":53.59971,"d":"53.600"},{"v":0.976145,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-05-23","2025-05-23",{"v":14,"d":"14.00"},"C",100,"American","AO4MT 2505N201400C","NLEX01378424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":41.41023,"d":"41.410"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"P",100,"American","AOBFQ 2506K205300P","NLEX00757818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":26.95303,"d":"26.953"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOBFQ 2603K205000C","NLEX00976699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":25.30536,"d":"25.305"},{"v":0.321085,"d":"0.32"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"P",10,"American","AOBESM2506K206800P","NLEX01404105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":74.75344,"d":"74.753"},{"v":-0.010011,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","AOBES 2507I208400C","NLEX01308579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,1,{"v":53.81648,"d":"53.816"},{"v":0.908824,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOBES 2512J204500P","NLEX01147324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,28,{"v":68.75211,"d":"68.752"},{"v":-0.024104,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2712H210000C","NLEN11955569","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":35.7,"d":"35.70"},1,0,1,{"v":10000,"d":"10,000"},{"v":3600,"d":"3,600"},173,{"v":47.83828,"d":"47.838"},{"v":0.700847,"d":"0.70"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE","2025-05-30","2025-05-30",{"v":170,"d":"170.00"},"P",100,"American","AO5BE 2505U217000P","NLEX01442972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.15,0,0,0,0,0,0,{"v":61.32295,"d":"61.323"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","AOBWQ 2507I209600C","NLEX01437667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":30.01548,"d":"30.015"},{"v":0.061233,"d":"0.06"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"P",100,"American","AOBWQ 2712H206500P","NLEX00543564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":31.50058,"d":"31.501"},{"v":-0.285314,"d":"-0.29"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"P",100,"American","AOBIR 2507I200960P","NLEX01309585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.8057,"d":"27.806"},{"v":-0.018525,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":18.6,"d":"18.60"},"P",100,"American","AOBYQ 2506K201860P","NLEX01116147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.68801,"d":"42.688"},{"v":-0.018898,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","AOBYQ 2506K202500P","NLEN15244572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,53,{"v":38.33374,"d":"38.334"},{"v":-0.662037,"d":"-0.66"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":26.2,"d":"26.20"},"C",100,"American","AOBYQ 2507I202620C","NLEX01446726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":40.86142,"d":"40.861"},{"v":0.305929,"d":"0.31"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOBYQ 2612I202000C","NLEN23134617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,1,{"v":39.71309,"d":"39.713"},{"v":0.743279,"d":"0.74"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2706I203500C","NLEN20577941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":36.4191,"d":"36.419"},{"v":0.340569,"d":"0.34"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","AOBEQ 2606J214000C","NLEX00083496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":19.79034,"d":"19.790"},{"v":0.319372,"d":"0.32"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOBEQ 2712H211000C","NLEX00535131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.31,0,0,0,0,0,0,{"v":23.85041,"d":"23.850"},{"v":0.714802,"d":"0.71"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOBGQ 2606J204500P","NLEX00606684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":30.61873,"d":"30.619"},{"v":-0.161533,"d":"-0.16"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-06-20","2025-06-20",{"v":9.4,"d":"9.40"},"C",100,"American","AOBI  2506K200940C","NLEX01027260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":21.76745,"d":"21.767"},{"v":0.191222,"d":"0.19"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"P",100,"American","AOCTP 2508F200920P","NLEX01505471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.60163,"d":"26.602"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"C",100,"American","AOCVC 2508F201550C","NLEX01522047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":35.71364,"d":"35.714"},{"v":0.66905,"d":"0.67"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","AOCCE 2506K205000P","NLEX01155624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.93278,"d":"24.933"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"C",100,"American","AOCBQ 2507I202300C","NLEX01320012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":41.54004,"d":"41.540"},{"v":0.819485,"d":"0.82"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AOCBQ 2509J202300P","NLEX00730542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":42.26056,"d":"42.261"},{"v":-0.242602,"d":"-0.24"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":13,"d":"13.00"},"C",100,"American","AOCBQ 2712H201300C","NLEX00540016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,0,{"v":54.06852,"d":"54.069"},{"v":0.9089,"d":"0.91"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"P",100,"American","AOCLQ 2508F206400P","NLEX01511891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":37.46115,"d":"37.461"},{"v":-0.1193,"d":"-0.12"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"P",100,"American","AOCLQ 2512J205300P","NLEX01116923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":41.29694,"d":"41.297"},{"v":-0.079787,"d":"-0.08"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","AOCSM 2506K202700C","NLEX00061005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.87237,"d":"21.872"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","AOCSM 2512J201300P","NLEX01224305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":34.72141,"d":"34.721"},{"v":-0.05633,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","AODSM 2509J209000C","NLEX00024730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,88,{"v":25.13561,"d":"25.136"},{"v":0.740323,"d":"0.74"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AODSM 2712H206000P","NLEN11155194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,67,{"v":29.70773,"d":"29.708"},{"v":-0.100005,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2025-05-30","2025-05-30",{"v":76,"d":"76.00"},"C",100,"American","AO5DS 2505U207600C","NLEX01415150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":22.11407,"d":"22.114"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"P",100,"American","AODTQ 2509J204100P","NLEX00246846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":29.75427,"d":"29.754"},{"v":-0.629302,"d":"-0.63"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AODTQ 2606J204600C","NLEX00697865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":30.04534,"d":"30.045"},{"v":0.339819,"d":"0.34"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"C",100,"American","AODBQ 2506K202000C","NLEN00471396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":44.31824,"d":"44.318"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AODBQ 2509J202400P","NLEX00775851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":33.95242,"d":"33.952"},{"v":-0.374044,"d":"-0.37"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AODBQ 2603K202900C","NLEX01438384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":32.58483,"d":"32.585"},{"v":0.381007,"d":"0.38"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-07-18","2025-07-18",{"v":360,"d":"360.00"},"P",100,"American","AODEQ 2507I236000P","NLEX01393530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.2,"d":"71.20"},0,0,0,0,0,0,{"v":19.4296,"d":"19.430"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2603K220000C","NLEX01117830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.67,0,0,0,0,0,0,{"v":29.73302,"d":"29.733"},{"v":0.941044,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","AOLUQ 2509J200800C","NLEX00029192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":31.2324,"d":"31.232"},{"v":0.192296,"d":"0.19"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOLUQ 2512J200900C","NLEN09107041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":31.76193,"d":"31.762"},{"v":0.145211,"d":"0.15"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"American","AODPQ 2506K202600P","NLEN05848200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.69778,"d":"28.698"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"P",100,"American","AODPQ 2612I203200P","NLEN27817670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":30.87215,"d":"30.872"},{"v":-0.246332,"d":"-0.25"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2706I205000C","NLEN21710491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":25.27993,"d":"25.280"},{"v":0.303343,"d":"0.30"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOTKQ 2603K203600C","NLEX00969215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":20.56009,"d":"20.560"},{"v":0.474162,"d":"0.47"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOTKQ 2612I202400C","NLEN19858435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":28.81655,"d":"28.817"},{"v":0.904155,"d":"0.90"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"C",100,"American","AOEOQ 2512J201350C","NLEX00849474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":23.63655,"d":"23.637"},{"v":0.823263,"d":"0.82"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"P",100,"American","AOEOQ 2712H201100P","NLEX00507825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":26.93523,"d":"26.935"},{"v":-0.163909,"d":"-0.16"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-07-18","2025-07-18",{"v":0.9,"d":"0.90"},"C",100,"American","AOEBU 2507I200090C","NLEX01351520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":165.57727,"d":"165.577"},{"v":0.174506,"d":"0.17"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","AOECM 2507I202900P","NLEX01330623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":14.98117,"d":"14.981"},{"v":-0.999838,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOECM 2512J203500C","NLEX00980915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.63866,"d":"15.639"},{"v":0.00245,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOEXR 2508F205800C","NLEX01499964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":34.4263,"d":"34.426"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","AOFUR 2506K200800P","NLEX01146946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":41.97945,"d":"41.979"},{"v":-0.001215,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOFUR 2603K201800C","NLEX00985377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,16,{"v":34.95636,"d":"34.956"},{"v":0.109256,"d":"0.11"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","AOFEV 2508F202200P","NLEX01500316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.06,"d":"47.060"},{"v":-0.000279,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"C",100,"American","AOFLW 2506K202500C","NLEX00595911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,170,{"v":25.56779,"d":"25.568"},{"v":0.938719,"d":"0.94"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"P",100,"American","AOFSQ 2506K202700P","NLEN07379980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.39517,"d":"30.395"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":40.5,"d":"40.50"},"C",100,"American","AOFSQ 2508F204050C","NLEX01495020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":24.68651,"d":"24.687"},{"v":0.722357,"d":"0.72"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AOFSQ 2612I204400P","NLEX00866437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":24.84826,"d":"24.848"},{"v":-0.466583,"d":"-0.47"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"P",100,"American","AOHEI 2506K206000P","NLEN19520910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1026,"d":"1,026"},{"v":40.65127,"d":"40.651"},{"v":-0.007768,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"C",100,"American","AOHEI 2507I208200C","NLEX01273039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,393,{"v":18.93544,"d":"18.935"},{"v":0.326979,"d":"0.33"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-06-20","2025-06-20",248.22,"P",101,"American","AOHRQ 2506K224822P","NLEX00088826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":28.79258,"d":"28.793"},{"v":-0.06141,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",218.43,"C",101,"American","AOHRQ 2509J221843C","NLEX00088974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.42,0,0,0,0,0,0,{"v":32.59749,"d":"32.597"},{"v":0.929468,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":154,"d":"154.00"},"P",100,"American","AOHDQ 2506K215400P","NLEX01025330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":41.25642,"d":"41.256"},{"v":-0.066202,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":178,"d":"178.00"},"C",100,"American","AOHDQ 2508F217800C","NLEX01512402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,0,{"v":33.04539,"d":"33.045"},{"v":0.604601,"d":"0.60"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2512J217000P","NLEX00596026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":32.58099,"d":"32.581"},{"v":-0.327283,"d":"-0.33"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"C",100,"American","AOHEY 2506K204900C","NLEX01401838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,1,1,1,{"v":4900,"d":"4,900"},445,12,{"v":38.77515,"d":"38.775"},{"v":0.664169,"d":"0.66"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOHEY 2512J203000C","NLEX00985518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,3,{"v":49.87297,"d":"49.873"},{"v":0.947572,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":61,"d":"61.00"},"C",100,"American","AOHNQ 2507I206100C","NLEX01317794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":18.60301,"d":"18.603"},{"v":0.781337,"d":"0.78"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","AOHNQ 2508F207000C","NLEX01517849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":19.02489,"d":"19.025"},{"v":0.201762,"d":"0.20"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":75,"d":"75.00"},"C",100,"American","AOHPQ 2507I207500C","NLEX01543670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":17.97385,"d":"17.974"},{"v":0.258052,"d":"0.26"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"C",100,"American","AOHPQ 2508F209000C","NLEX01543910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.02124,"d":"21.021"},{"v":0.01323,"d":"0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOHPQ 2606J207000P","NLEX00091408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,50,{"v":19.75879,"d":"19.759"},{"v":-0.434359,"d":"-0.43"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOIMD 2606J214000P","NLEN22269505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.76,0,0,0,0,0,10,{"v":24.99541,"d":"24.995"},{"v":-0.637845,"d":"-0.64"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"P",101,"American","AOING 2506K201350P","NLEX01120685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,596,{"v":50.12135,"d":"50.121"},{"v":-0.006006,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",24.74,"P",102,"American","AOING 2712H202474P","NLEN23000578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,221,{"v":25.44236,"d":"25.442"},{"v":-0.712763,"d":"-0.71"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"P",100,"European","AOIN9 2508F202100P","NLEX01473050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":22.42307,"d":"22.423"},{"v":-0.820995,"d":"-0.82"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-05-23","2025-05-23",{"v":16,"d":"16.00"},"C",100,"American","AO4IN 2505N201600C","NLEX01380404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":28.61101,"d":"28.611"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":25.4,"d":"25.40"},"P",100,"American","AONTQ 2506K202540P","NLEX01081135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.02598,"d":"41.026"},{"v":-0.003053,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","AONTQ 2509J202750C","NLEX00298292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":41.01587,"d":"41.016"},{"v":0.870853,"d":"0.87"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AONTQ 2603K203800P","NLEX00967540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":36.37214,"d":"36.372"},{"v":-0.537962,"d":"-0.54"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","AOINP 2506K200600C","NLEX01202418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":40.58748,"d":"40.587"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","AOJDE 2507I201300P","NLEX01301020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.74823,"d":"26.748"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOJDE 2603K200800C","NLEX01154916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.12,0,0,0,0,0,0,{"v":33.08096,"d":"33.081"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOTKW 2606J202200C","NLEX00068422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,50,0,3,{"v":110000,"d":"110,000"},{"v":10370,"d":"10,370"},{"v":1232,"d":"1,232"},{"v":34.74416,"d":"34.744"},{"v":0.461295,"d":"0.46"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOKSQ 2508F201300P","NLEX01495392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.37483,"d":"30.375"},{"v":-0.070858,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","AOKSQ 2603K200850C","NLEX01187197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":41.39774,"d":"41.398"},{"v":0.971385,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","AOKPN 2508F200150P","NLEX01479495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78972,"d":"23.790"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","AOKPN 2603K200460C","NLEX01360000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":15.09423,"d":"15.094"},{"v":0.268416,"d":"0.27"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOVPK 2507I202000P","NLEX01287682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.86101,"d":"22.861"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","AOKYG 2507I209600C","NLEX01310476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":16.83209,"d":"16.832"},{"v":0.616757,"d":"0.62"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"American","AOKNG 2508F204500P","NLEX01510554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.53583,"d":"33.536"},{"v":-0.000374,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOCIO 2603K204000C","NLEX00984636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":17.43528,"d":"17.435"},{"v":0.156403,"d":"0.16"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","AOBAM 2603K200650P","NLEX01359457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,5,0,1,{"v":3250,"d":"3,250"},245,51,{"v":31.2791,"d":"31.279"},{"v":-0.323298,"d":"-0.32"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOBAM 2606J201000P","NLEX01446452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,10,{"v":30.16272,"d":"30.163"},{"v":-0.846708,"d":"-0.85"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","AOMEQ 2512J223000C","NLEX00828270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.56,0,0,0,0,0,0,{"v":41.25217,"d":"41.252"},{"v":0.93119,"d":"0.93"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","AOMEQ 2706I228000P","NLEX00093842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.03,0,0,0,0,0,0,{"v":40.48859,"d":"40.489"},{"v":-0.246449,"d":"-0.25"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOMBQ 2509J204500C","NLEX01079824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":33.4287,"d":"33.429"},{"v":0.84439,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOMBQ 2606J202500P","NLEX01539041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":45.24244,"d":"45.242"},{"v":-0.034474,"d":"-0.03"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","AOMKQ 2509J210400P","NLEX01123184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":27.88859,"d":"27.889"},{"v":-0.185161,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":114,"d":"114.00"},"P",100,"American","AOMKQ 2512J211400P","NLEX01084758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":26.63961,"d":"26.640"},{"v":-0.378984,"d":"-0.38"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":360,"d":"360.00"},"C",100,"American","AOMRQ 2506K236000C","NLEN00484183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.67,0,0,0,0,0,0,{"v":68.80019,"d":"68.800"},{"v":0.995188,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":520,"d":"520.00"},"P",100,"American","AOMRQ 2603K252000P","NLEX00969421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.96,0,0,0,0,0,0,{"v":23.37558,"d":"23.376"},{"v":-0.235431,"d":"-0.24"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":340,"d":"340.00"},"P",100,"American","AOMRQ 2612I234000P","NLEN19856843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":31.48241,"d":"31.482"},{"v":-0.05597,"d":"-0.06"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AONN  2603K208000P","NLEX01354474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,0,{"v":18.70293,"d":"18.703"},{"v":-0.998857,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AONN  2812F203000P","NLEN13077768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,338,{"v":26.84855,"d":"26.849"},{"v":-0.110432,"d":"-0.11"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",7.77,"P",379,"American","AOOCI 2606J200777P","NLEN27815476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":36.0995,"d":"36.100"},{"v":-0.467572,"d":"-0.47"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"C",100,"American","AOPHA 2512J200120C","NLEX01354961","EUR",0.05,0.06,0.05,0.06,0.06,25,0,2,{"v":3000,"d":"3,000"},145,53,{"v":48.3386,"d":"48.339"},{"v":0.336737,"d":"0.34"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOPHI 2512J202400P","NLEN05765495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,{"v":2632,"d":"2,632"},{"v":29.43469,"d":"29.435"},{"v":-0.674743,"d":"-0.67"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","AOPHI 2912L201500P","NLEX00524747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,61,{"v":34.30659,"d":"34.307"},{"v":-0.20882,"d":"-0.21"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"European","AOPH9 2508F201200C","NLEX01497141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":61.85482,"d":"61.855"},{"v":0.979633,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-05-23","2025-05-23",{"v":22.4,"d":"22.40"},"P",100,"American","AO4PH 2505N202240P","NLEX01431785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":22.93687,"d":"22.937"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-07-18","2025-07-18",{"v":28.5,"d":"28.50"},"C",100,"American","AOPAQ 2507I202850C","NLEX01315855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":34.87932,"d":"34.879"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOPAQ 2606J204400P","NLEX00097520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":25.11069,"d":"25.111"},{"v":-0.736946,"d":"-0.74"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"C",100,"American","AOPPQ 2506K205300C","NLEX00747462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.46729,"d":"25.467"},{"v":0.004924,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AOPPQ 2509J203200P","NLEX01125585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":40.33789,"d":"40.338"},{"v":-0.066992,"d":"-0.07"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOPPQ 2706I204000C","NLEX00395940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":33.81703,"d":"33.817"},{"v":0.684859,"d":"0.68"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":0.5,"d":"0.50"},"P",100,"American","AOPNL 2509J200050P","NLEX01248874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.50128,"d":"44.501"},{"v":-0.007933,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"C",100,"American","AOPSQ 2506K200540C","NLEN28048986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":34.77102,"d":"34.771"},{"v":0.999992,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOPSQ 2603K200600C","NLEX01000259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":33.91456,"d":"33.915"},{"v":0.756769,"d":"0.76"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",218,"American","AOPRX 2506K202600P","NLEX01214322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.97744,"d":"75.977"},{"v":-0.002632,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOPRX 2603K201200C","NLEX01214611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"},0,0,0,0,0,0,{"v":43.91318,"d":"43.913"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","AOPRX 2812F205000P","NLEN19852305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,298,{"v":33.89712,"d":"33.897"},{"v":-0.404525,"d":"-0.40"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR","2025-05-30","2025-05-30",{"v":36,"d":"36.00"},"C",100,"American","AO5PR 2505U203600C","NLEX01419459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":61.20181,"d":"61.202"},{"v":0.996406,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AOQNQ 2512J202900P","NLEX00870231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":30.25549,"d":"30.255"},{"v":-0.097262,"d":"-0.10"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"C",100,"American","AOQNQ 2706I203200C","NLEX00861230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":26.14136,"d":"26.141"},{"v":0.762944,"d":"0.76"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",103,"American","AORND 2612I202800P","NLEX01137382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,2,{"v":32.53513,"d":"32.535"},{"v":-0.182362,"d":"-0.18"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOREN 2506K203000P","NLEN11944365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":26.10292,"d":"26.103"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","AORWQ 2506K202500P","NLEN07366383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.97169,"d":"31.972"},{"v":-0.000625,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":26.5,"d":"26.50"},"P",100,"American","AORWQ 2507I202650P","NLEX01391153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.96661,"d":"29.967"},{"v":-0.023035,"d":"-0.02"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":480,"d":"480.00"},"P",100,"American","AORHQ 2506K248000P","NLEX00116668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.91511,"d":"100.915"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1070,"d":"1,070.00"},"P",100,"American","AORHQ 2506K2A7000P","NLEX01127144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":83.27331,"d":"83.273"},{"v":-0.010596,"d":"-0.01"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":2300,"d":"2,300.00"},"C",null,"American","AORHQ 2506K2N0000C","NLEX01559171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":50.34479,"d":"50.345"},{"v":0.050909,"d":"0.05"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1560,"d":"1,560.00"},"C",100,"American","AORHQ 2509J2F6000C","NLEX01388589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.19,0,0,0,0,0,0,{"v":51.11649,"d":"51.116"},{"v":0.742355,"d":"0.74"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"C",100,"American","AORHQ 2512J251000C","NLEX00568348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1292.95,"d":"1,292.95"},0,0,0,0,0,0,{"v":69.61343,"d":"69.613"},{"v":0.996429,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2080,"d":"2,080.00"},"C",100,"American","AORHQ 2603K2K8000C","NLEX01555690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.24,0,0,0,0,0,0,{"v":47.37615,"d":"47.376"},{"v":0.467277,"d":"0.47"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1650,"d":"1,650.00"},"C",100,"American","AORHQ 2712H2G5000C","NLEX01393761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},618.83,0,0,0,0,0,0,{"v":48.30649,"d":"48.306"},{"v":0.710463,"d":"0.71"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","AOAPQ 2507I215000P","NLEX01331209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.77701,"d":"43.777"},{"v":-0.000307,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","AOAPQ 2509J223000C","NLEX00036759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.75,0,0,0,0,0,0,{"v":29.55621,"d":"29.556"},{"v":0.837827,"d":"0.84"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"P",100,"American","AOAPQ 2712H228000P","NLEX00520265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.34,0,0,0,0,0,0,{"v":26.91853,"d":"26.919"},{"v":-0.444527,"d":"-0.44"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOSBM 2509J200600C","NLEX01202871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":33.74584,"d":"33.746"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-06-06","2025-06-06",{"v":7,"d":"7.00"},"P",100,"American","AO1SB 25066200700P","NLEX01458051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.37978,"d":"23.380"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"C",100,"American","AOSPQ 2507I214000C","NLEX01316630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.84,0,0,0,0,0,0,{"v":45.40364,"d":"45.404"},{"v":0.997786,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":185,"d":"185.00"},"P",100,"American","AOSPQ 2512J218500P","NLEX01086639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":47.00774,"d":"47.008"},{"v":-0.212427,"d":"-0.21"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","AOSPQ 2606J217000P","NLEX01097255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":47.47099,"d":"47.471"},{"v":-0.189486,"d":"-0.19"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","AORD  2509J200800C","NLEX01200057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,0,{"v":29.30194,"d":"29.302"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AORD  2612I201000P","NLEN03416885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1571,"d":"1,571"},{"v":32.25965,"d":"32.260"},{"v":-0.002334,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"European","AORD9 2509J202300C","NLEX01206351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":27.34606,"d":"27.346"},{"v":0.950839,"d":"0.95"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-06-06","2025-06-06",{"v":28.5,"d":"28.50"},"P",100,"American","AO1RD 25066202850P","NLEX01456311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":23.42227,"d":"23.422"},{"v":-0.220485,"d":"-0.22"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":135,"d":"135.00"},"C",100,"American","AOMHQ 2506K213500C","NLEX01122590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.26,0,0,0,0,0,0,{"v":53.98436,"d":"53.984"},{"v":0.999558,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","AOMHQ 2509J222000P","NLEX00064595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":27.72978,"d":"27.730"},{"v":-0.443491,"d":"-0.44"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","AOMHQ 2606J226000C","NLEX00756687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":26.29532,"d":"26.295"},{"v":0.333255,"d":"0.33"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":56.5,"d":"56.50"},"C",100,"American","AOMNQ 2506K205650C","NLEX01016818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":62.26448,"d":"62.264"},{"v":0.976961,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"P",100,"American","AOMNQ 2508F209200P","NLEX01536443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.09,0,0,0,0,0,0,{"v":51.17276,"d":"51.173"},{"v":-0.682072,"d":"-0.68"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOMNQ 2512J202600C","NLEN11379562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,0,{"v":77.32016,"d":"77.320"},{"v":0.986664,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOMNQ 2612I200800P","NLEN13101204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":72.99081,"d":"72.991"},{"v":-0.001325,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOMNQ 2706I212000C","NLEX01535999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":51.87282,"d":"51.873"},{"v":0.448054,"d":"0.45"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AOSHQ 2603K204100C","NLEX01086142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":28.30195,"d":"28.302"},{"v":0.814234,"d":"0.81"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOSHQ 2612I202500C","NLEX01547457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,0,0,0,0,0,0,{"v":34.39665,"d":"34.397"},{"v":0.971424,"d":"0.97"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"C",100,"American","AOPLT 2506K202500C","NLEN25492096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2084,"d":"2,084"},{"v":28.00744,"d":"28.007"},{"v":0.016634,"d":"0.02"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","AOPLT 2603K200500P","NLEX01209249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.23097,"d":"48.231"},{"v":-0.000183,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOSLG 2509J201600P","NLEX00517667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":24.19189,"d":"24.192"},{"v":-0.869026,"d":"-0.87"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":101,"d":"101.00"},"C",100,"American","AOSYQ 2507I210100C","NLEX01350100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":20.37071,"d":"20.371"},{"v":0.674891,"d":"0.67"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",100,"American","AOSYQ 2508F210800C","NLEX01519142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":20.86231,"d":"20.862"},{"v":0.396259,"d":"0.40"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"C",100,"American","AOTKG 2507I202500C","NLEX01285579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":22.82756,"d":"22.828"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOTKG 2603K201400P","NLEX01210544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.66229,"d":"40.662"},{"v":-0.001852,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOTTM 2512J200250C","NLEX00710858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,15,{"v":27.13459,"d":"27.135"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-06-20","2025-06-20",{"v":57,"d":"57.00"},"P",100,"American","AOUN  2506K205700P","NLEX01020463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,322,{"v":14.71078,"d":"14.711"},{"v":-0.623654,"d":"-0.62"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2612I207000C","NLEN27298061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,96,{"v":16.98916,"d":"16.989"},{"v":0.165297,"d":"0.17"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"European","AOUB9 2506K206000C","NLEN13079954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":40.49408,"d":"40.494"},{"v":0.992454,"d":"0.99"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"European","AOUB9 2512J207500P","NLEX00518343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,40,{"v":26.35113,"d":"26.351"},{"v":-0.338385,"d":"-0.34"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOUBL 2509J208000C","NLEX00035033","EUR",{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.33,17,0,2,{"v":136000,"d":"136,000"},{"v":7630,"d":"7,630"},428,{"v":25.18742,"d":"25.187"},{"v":0.511329,"d":"0.51"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"European","AOUN9 2506K204500P","NLEN13055574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.13956,"d":"21.140"},{"v":-0.000104,"d":"-0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-06-06","2025-06-06",{"v":35,"d":"35.00"},"C",100,"American","AO1UN 25066203500C","NLEX01463069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,0,{"v":21.72865,"d":"21.729"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","AOUMG 2506K201000P","NLEX01212540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.53433,"d":"22.534"},{"v":0,"d":"0.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOUMG 2509J201600C","NLEX00035173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":23.29037,"d":"23.290"},{"v":1,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"American","AOVLK 2508F205500P","NLEX01521239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":21.07187,"d":"21.072"},{"v":-0.422031,"d":"-0.42"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",154.87,"P",116,"American","AOVWQ 2506K215487P","NLEN07367845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.19,0,0,0,0,0,0,{"v":25.59926,"d":"25.599"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":105,"d":"105.00"},"C",100,"American","AOVWQ 2507I210500C","NLEX01440240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":26.88193,"d":"26.882"},{"v":0.278206,"d":"0.28"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOVWQ 2606J209000P","NLEN11258972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":28.89895,"d":"28.899"},{"v":-0.353891,"d":"-0.35"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2506K202600C","NLEX00259286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":33.18212,"d":"33.182"},{"v":0.984525,"d":"0.98"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOVVQ 2512J203000P","NLEX00075286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":32.50324,"d":"32.503"},{"v":-0.56716,"d":"-0.57"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2706I204000C","NLEX00075898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":31.24422,"d":"31.244"},{"v":0.262679,"d":"0.26"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"P",100,"American","AOWHV 2508F201750P","NLEX01528887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":18.73528,"d":"18.735"},{"v":-0.698413,"d":"-0.70"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOWKL 2512J205500C","NLEX01213753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.24,0,0,0,0,0,0,{"v":52.21328,"d":"52.213"},{"v":0.999438,"d":"1.00"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"P",100,"American","AOZLQ 2506K203100P","NLEX00102841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":35.07794,"d":"35.078"},{"v":-0.566955,"d":"-0.57"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","AOZLQ 2603K203300C","NLEX00993371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":39.74773,"d":"39.748"},{"v":0.497986,"d":"0.50"}]
["2025-05-21","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AOAGA 2506K202400C","NLEX01203473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,0,{"v":16.14237,"d":"16.142"},{"v":1,"d":"1.00"}]
["2025-05-21","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":4250,"d":"4,250.00"},"C",10,"European","FOBEL 2507I004250C","BEEX00217451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.53,0,0,0,0,0,0,{"v":17.80473,"d":"17.805"},{"v":0.814935,"d":"0.81"}]
["2025-05-21","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4500,"d":"4,500.00"},"C",10,"European","FOBEL 2509J004500C","BEEX00118550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.59,0,0,0,0,0,0,{"v":16.05216,"d":"16.052"},{"v":0.549705,"d":"0.55"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"C",100,"American","BOAGE 2508F200100C","BEEX00247615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.30981,"d":"44.310"},{"v":0.359891,"d":"0.36"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","BOAVH 2508F218000P","BEEX00243085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":27.31178,"d":"27.312"},{"v":-0.020707,"d":"-0.02"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"American","BOAED 2506K203500P","BEEX00193363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.69176,"d":"38.692"},{"v":0,"d":"0.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","BOINT 2512J205800P","BEEX00133823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,138,{"v":22.27037,"d":"22.270"},{"v":-0.338923,"d":"-0.34"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-05-30","2025-05-30",{"v":52,"d":"52.00"},"P",100,"American","BO5IT 2505U205200P","BEEX00235065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.71116,"d":"21.711"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","BOARG 2509J236000C","BEEX00232955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.25,0,0,0,0,0,0,{"v":42.47952,"d":"42.480"},{"v":0.953617,"d":"0.95"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","BOAZE 2506K200700P","BEEX00199584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.61645,"d":"39.616"},{"v":0,"d":"0.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","BOBAR 2507I200720C","BEEX00207775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":57.91709,"d":"57.917"},{"v":0.997148,"d":"1.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","BOBAR 2603K200800P","BEEX00152161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,{"v":43.45553,"d":"43.456"},{"v":-0.066895,"d":"-0.07"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","BOBEK 2508F203500C","BEEX00244091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":27.07951,"d":"27.080"},{"v":0.481589,"d":"0.48"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","BOCOL 2506K201600P","BEEX00230249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.76191,"d":"40.762"},{"v":0,"d":"0.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","BOCOL 2509J202400C","BEEX00180857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,0,{"v":25.38155,"d":"25.382"},{"v":0.99991,"d":"1.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","BOIET 2509J214000P","BEEX00081006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":34.14721,"d":"34.147"},{"v":-0.0656,"d":"-0.07"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",100.42,"C",106,"American","BOELA 2506K210042C","BEEX00160198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,7,{"v":33.73728,"d":"33.737"},{"v":0.247974,"d":"0.25"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","BORCU 2507I201600C","BEEX00212197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":25.6569,"d":"25.657"},{"v":0.998518,"d":"1.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"American","BOGBL 2507I208800P","BEEX00221487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":16.97873,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-06-06","2025-06-06",{"v":14,"d":"14.00"},"C",100,"American","BO1GS 25066201400C","BEEX00239117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,0,{"v":38.64977,"d":"38.650"},{"v":1,"d":"1.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"P",100,"American","BOGLS 2506K203200P","BEEX00092409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":31.59184,"d":"31.592"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","BOGLS 2509J203000C","BEEX00003232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,23,{"v":34.96171,"d":"34.962"},{"v":0.276306,"d":"0.28"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","BOGLS 2612I204000P","BEEX00086120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.59,0,0,0,0,0,3,{"v":34.14931,"d":"34.149"},{"v":-0.819042,"d":"-0.82"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB","2025-05-30","2025-05-30",{"v":82,"d":"82.00"},"C",100,"American","BO5KB 2505U208200C","BEEX00234639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":25.67245,"d":"25.672"},{"v":0.973665,"d":"0.97"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","BOKBC 2603K205500P","BEEX00156667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,{"v":10202,"d":"10,202"},{"v":38.01693,"d":"38.017"},{"v":-0.057795,"d":"-0.06"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"C",100,"American","BOMEL 2508F207600C","BEEX00247359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":29.08707,"d":"29.087"},{"v":0.035512,"d":"0.04"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","BOMEL 2512J203800C","BEEX00187373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":41.30891,"d":"41.309"},{"v":0.952033,"d":"0.95"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","BOONT 2507I200600P","BEEX00212981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":39.71729,"d":"39.717"},{"v":-0.047462,"d":"-0.05"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"C",100,"American","BOBLG 2508F200760C","BEEX00249314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":28.69734,"d":"28.697"},{"v":0.484533,"d":"0.48"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-06-20","2025-06-20",{"v":300,"d":"300.00"},"P",100,"American","BOSOF 2506K230000P","BEEX00154381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":17.93736,"d":"17.937"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"P",100,"American","BOSYE 2506K204600P","BEEX00178547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.98392,"d":"42.984"},{"v":-0.001735,"d":"-0.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"P",100,"American","BOSYE 2507I205200P","BEEX00214722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":40.97311,"d":"40.973"},{"v":-0.06868,"d":"-0.07"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"American","BOUCB 2506K209200P","BEEX00189262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.83384,"d":"71.834"},{"v":-0.001701,"d":"-0.00"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"C",100,"American","BOUCB 2508F213000C","BEEX00241857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.99,0,0,0,0,0,0,{"v":47.22309,"d":"47.223"},{"v":0.873564,"d":"0.87"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC","2025-05-30","2025-05-30",{"v":164,"d":"164.00"},"C",100,"American","BO5UC 2505U216400C","BEEX00245155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":43.93702,"d":"43.937"},{"v":0.504721,"d":"0.50"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","BOUMC 2508F200560P","BEEX00244281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.67378,"d":"42.674"},{"v":-0.009816,"d":"-0.01"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","BOUMC 2509J200950P","BEEX00021960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,60,{"v":42.30937,"d":"42.309"},{"v":-0.567758,"d":"-0.57"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","BOWDP 2603K202000P","BEEX00158549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":22.97387,"d":"22.974"},{"v":-0.345628,"d":"-0.35"}]
["2025-05-21","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","BOAGB 2508F204000C","BEEX00242590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":33.25556,"d":"33.256"},{"v":1,"d":"1.00"}]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6","2025-09-19","2025-09-19",null,null,100,null,"SFCT6 2509J000000F","PTEN28201460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2957,"d":"7.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-06-20","2025-06-20",{"v":4,"d":"4.00"},"P",100,"American","SOEDP 2506K200400P","PTEX00016496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":21.67131,"d":"21.671"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-06-20","2025-06-20",{"v":11.5,"d":"11.50"},"C",100,"American","SOGLP 2506K201150C","PTEX00018468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":41.5607,"d":"41.561"},{"v":0.996473,"d":"1.00"}]
["2025-05-21","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","SOJMA 2507I201500C","PTEX00020316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":31.67741,"d":"31.677"},{"v":0.999082,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-05-23","2025-05-23",{"v":39700,"d":"39,700.00"},"C",2.5,"European","IO4MIB2505N039700C","IT0023950717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":872,"d":"872.00"},0,0,0,0,0,5,{"v":20.90806,"d":"20.908"},{"v":0.934514,"d":"0.93"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":38100,"d":"38,100.00"},"P",2.5,"European","IOMIB 2506K038100P","IT0023818245","EUR",{"v":150,"d":"150.00"},{"v":172,"d":"172.00"},{"v":150,"d":"150.00"},{"v":172,"d":"172.00"},{"v":151,"d":"151.00"},10,0,3,{"v":952500,"d":"952,500"},{"v":4185,"d":"4,185"},27,{"v":20.22927,"d":"20.229"},{"v":-0.126614,"d":"-0.13"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":39300,"d":"39,300.00"},"C",2.5,"European","IOMIB 2507I039300C","IT0024036946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1893,"d":"1,893.00"},0,0,0,0,0,0,{"v":17.84971,"d":"17.850"},{"v":0.68859,"d":"0.69"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":44000,"d":"44,000.00"},"P",2.5,"European","IOMIB 2508E044000P","IT0024038157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3585,"d":"3,585.00"},0,0,0,0,0,0,{"v":14.00355,"d":"14.004"},{"v":-0.878581,"d":"-0.88"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":30500,"d":"30,500.00"},"C",2.5,"European","IOMIB 2603K030500C","IT0023527440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10253,"d":"10,253.00"},0,0,0,0,0,0,{"v":25.54685,"d":"25.547"},{"v":0.907438,"d":"0.91"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":58000,"d":"58,000.00"},"P",2.5,"European","IOMIB 2606J058000P","IT0023829465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17654,"d":"17,654.00"},0,0,0,0,0,0,{"v":15.38723,"d":"15.387"},{"v":-0.985902,"d":"-0.99"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2712H054000C","IT0023829812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":319,"d":"319.00"},0,0,0,0,0,0,{"v":15.41288,"d":"15.413"},{"v":0.086672,"d":"0.09"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 2912L051000C","IT0023830190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":959,"d":"959.00"},0,0,0,0,0,0,{"v":15.49845,"d":"15.498"},{"v":0.186868,"d":"0.19"}]
["2025-05-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":23000,"d":"23,000.00"},"P",2.5,"European","IOMIB 3112J023000P","IT0023529859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3665,"d":"3,665.00"},0,0,0,0,0,0,{"v":31.06068,"d":"31.061"},{"v":-0.182373,"d":"-0.18"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6","2025-12-19","2025-12-19",null,null,500,null,"EFGEO62512J000000F","IT0023060046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.382,"d":"0.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6","2025-06-20","2025-06-20",null,null,1000,null,"EFSPM62506K000000F","IT0022400482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0987,"d":"2.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",5000,"American","EOA2A 2506K434000C","IT0019796850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.68587,"d":"10.686"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"P",5000,"American","EOA2A 2508E426000P","IT0024132356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3463,"d":"0.35"},0,0,0,0,0,0,{"v":22.5045,"d":"22.505"},{"v":-0.910343,"d":"-0.91"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",5000,"American","EOA2A 2606J418000P","IT0021114977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,4,{"v":25.06457,"d":"25.065"},{"v":-0.176962,"d":"-0.18"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"P",5000,"American","EOA2A 2612I413000P","IT0021791089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":28.15518,"d":"28.155"},{"v":-0.043303,"d":"-0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"P",500,"American","EOACE 2507I316500P","IT0023801688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":28.66125,"d":"28.661"},{"v":-0.018464,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",500,"American","EOACE 2509J327000P","IT0023062349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2752,"d":"6.28"},0,0,0,0,0,0,{"v":21.38802,"d":"21.388"},{"v":-0.993712,"d":"-0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOACE 2512J318000P","IT0023132845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3672,"d":"0.37"},0,0,0,0,0,0,{"v":23.11961,"d":"23.120"},{"v":-0.17343,"d":"-0.17"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOAMP 2507I495000P","IT0023802249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":50.53061,"d":"50.531"},{"v":-0.000118,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"P",500,"American","EOAMP 2508E337000P","IT0024134394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.785,"d":"17.79"},0,0,0,0,0,0,{"v":27.94184,"d":"27.942"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOARIS2506K452000P","IT0022439233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6878,"d":"0.69"},0,0,0,0,0,0,{"v":29.87847,"d":"29.878"},{"v":-0.956834,"d":"-0.96"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",500,"American","EOARIS2508E431000C","IT0024038660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4242,"d":"1.42"},0,0,0,0,0,0,{"v":45.49011,"d":"45.490"},{"v":0.991535,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOARIS2509J419000C","IT0023544460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6198,"d":"2.62"},0,0,0,0,0,0,{"v":42.26819,"d":"42.268"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-06-19","2025-06-20",{"v":34.5,"d":"34.50"},"C",500,"American","EOAZM 2506K334500C","IT0024027242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.46767,"d":"19.468"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"C",500,"American","EOAZM 2508E330000C","IT0024116409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1157,"d":"0.12"},0,0,0,0,0,0,{"v":20.11122,"d":"20.111"},{"v":0.099802,"d":"0.10"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOAZM 2603K330000P","IT0023460931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2846,"d":"4.28"},0,0,0,0,0,0,{"v":21.59749,"d":"21.597"},{"v":-0.722554,"d":"-0.72"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOBFF 2506K486000C","IT0022484064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4971,"d":"0.50"},0,0,0,0,0,1,{"v":22.18704,"d":"22.187"},{"v":0.787648,"d":"0.79"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"American","EOBFF 2509J490000P","IT0022793720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5727,"d":"0.57"},0,0,0,0,0,0,{"v":27.67027,"d":"27.670"},{"v":-0.468038,"d":"-0.47"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",500,"American","EOBFF 2603K450000C","IT0023523423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":27.90508,"d":"27.905"},{"v":0.999897,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPE52506K484000P","IT0023212910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7765,"d":"0.78"},0,0,0,0,0,0,{"v":30.55819,"d":"30.558"},{"v":-0.83933,"d":"-0.84"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",1000,"European","EOBPE52509J490000C","IT0023362574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.128,"d":"0.13"},0,0,0,0,0,0,{"v":28.57422,"d":"28.574"},{"v":0.197287,"d":"0.20"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPE52603K448000P","IT0023521054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.096,"d":"0.10"},0,0,0,0,0,0,{"v":38.58094,"d":"38.581"},{"v":-0.071728,"d":"-0.07"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBPE 2507I482000P","IT0023736447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6783,"d":"0.68"},0,0,0,0,0,0,{"v":29.01674,"d":"29.017"},{"v":-0.69833,"d":"-0.70"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOBPE 2509J433000C","IT0023547307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3906,"d":"4.39"},0,0,0,0,0,0,{"v":59.98461,"d":"59.985"},{"v":0.996237,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPE 2512J434000P","IT0017748606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,4,{"v":53.81662,"d":"53.817"},{"v":-0.016087,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",1000,"American","EOBPE 2612I316000C","IT0022157843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0364,"d":"0.04"},0,0,0,0,0,0,{"v":32.12038,"d":"32.120"},{"v":0.037234,"d":"0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"P",1000,"American","EOBPE 2706I410000P","IT0019769162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.90502,"d":"38.905"},{"v":-8.2E-05,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPE 2712H484000C","IT0020572696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9143,"d":"0.91"},0,0,0,0,0,0,{"v":32.3293,"d":"32.329"},{"v":0.477056,"d":"0.48"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 2912L314000P","IT0023081141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5982,"d":"7.60"},0,0,0,0,0,0,{"v":33.84192,"d":"33.842"},{"v":-0.791471,"d":"-0.79"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":54,"d":"54.00"},"C",100,"American","EOBGN 2506K354000C","IT0022437146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4593,"d":"1.46"},0,0,0,0,0,1,{"v":27.00342,"d":"27.003"},{"v":0.476895,"d":"0.48"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2509J329000C","IT0023639500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.798,"d":"24.80"},0,0,0,0,0,0,{"v":51.83605,"d":"51.836"},{"v":0.987533,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","EOBGN 2512J390000P","IT0023924043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"},0,0,0,0,0,0,{"v":20.48327,"d":"20.483"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","EOBGN 2712H318000P","IT0023123885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0251,"d":"0.03"},0,0,0,0,0,0,{"v":26.75209,"d":"26.752"},{"v":-0.003394,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"P",100,"American","EOIF  2506K315500P","IT0022475534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":21.44144,"d":"21.441"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"C",100,"American","EOIF  2507I331000C","IT0023821231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.62509,"d":"19.625"},{"v":0.000242,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","EOIF  2512J350000P","IT0024140771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0189,"d":"27.02"},0,0,0,0,0,0,{"v":20.11435,"d":"20.114"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",18.25,"C",500,"American","EOBME 2506K318250C","IT0023992867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.24516,"d":"19.245"},{"v":0.00043,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"American","EOBME 2512J330000C","IT0023971085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.64497,"d":"17.645"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOBME 2603K319500C","IT0023470260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,0,{"v":17.72943,"d":"17.729"},{"v":0.066706,"d":"0.07"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBMP 2508E452000P","IT0024040435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":39.97734,"d":"39.977"},{"v":-0.025638,"d":"-0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"American","EOBMP 2512J312000C","IT0021686255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,75,{"v":33.46499,"d":"33.465"},{"v":0.041204,"d":"0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",0.76,"P",1000,"American","EOBMP 2606J407600P","IT0021116519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.97731,"d":"41.977"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",1000,"American","EOBMP 2706I310000C","IT0022440322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5296,"d":"0.53"},0,0,0,0,0,0,{"v":37.59437,"d":"37.594"},{"v":0.32584,"d":"0.33"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2706I460000C","IT0022440165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0158,"d":"2.02"},0,0,0,0,0,0,{"v":43.87084,"d":"43.871"},{"v":0.777039,"d":"0.78"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",500,"American","EOBPS 2508E478000C","IT0024044767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0597,"d":"4.06"},0,0,0,0,0,0,{"v":46.72411,"d":"46.724"},{"v":0.974552,"d":"0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOBPS 2512J456000P","IT0023549972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,0,{"v":52.89776,"d":"52.898"},{"v":-0.018905,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM32507I318500C","IT0023838995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.82345,"d":"35.823"},{"v":1.2E-05,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM32508E476000C","IT0024043108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6435,"d":"2.64"},0,0,0,0,0,0,{"v":56.50413,"d":"56.504"},{"v":0.87939,"d":"0.88"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPM32603K310500P","IT0023429498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5317,"d":"1.53"},0,0,0,0,0,0,{"v":32.92781,"d":"32.928"},{"v":-0.524036,"d":"-0.52"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPM52507I472000C","IT0023737932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9337,"d":"2.93"},0,0,0,0,0,0,{"v":62.69831,"d":"62.698"},{"v":0.928724,"d":"0.93"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM52509J458000P","IT0022761529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1057,"d":"0.11"},0,0,0,0,0,0,{"v":68.40919,"d":"68.409"},{"v":-0.054085,"d":"-0.05"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",0.38,"C",1000,"American","EOBPM 2506K403800C","IT0017134682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6407,"d":"9.64"},0,0,0,0,0,0,{"v":226.01333,"d":"226.013"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",1000,"American","EOBPM 2507I318000P","IT0023837765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0122,"d":"8.01"},0,0,0,0,0,0,{"v":82.43995,"d":"82.440"},{"v":-0.957253,"d":"-0.96"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",1000,"American","EOBPM 2509J317500C","IT0023837179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":32.92868,"d":"32.929"},{"v":0.002153,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",1000,"American","EOBPM 2603K460000P","IT0023473975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2189,"d":"0.22"},0,0,0,0,0,3,{"v":48.90773,"d":"48.908"},{"v":-0.090208,"d":"-0.09"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",1000,"American","EOBPM 2612I324000C","IT0022958257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0238,"d":"0.02"},0,0,0,0,0,0,{"v":33.23777,"d":"33.238"},{"v":0.019547,"d":"0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",1000,"American","EOBPM 2806G440000P","IT0021066730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.694,"d":"0.69"},0,0,0,0,0,0,{"v":58.42074,"d":"58.421"},{"v":-0.104136,"d":"-0.10"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 2812F436000P","IT0021755845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7573,"d":"0.76"},0,0,0,0,0,0,{"v":62.45785,"d":"62.458"},{"v":-0.095102,"d":"-0.10"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPM 2912L438000C","IT0023081414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2659,"d":"6.27"},0,0,0,0,0,0,{"v":88.79256,"d":"88.793"},{"v":0.997035,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EOBRE 2508E310500P","IT0024045970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.325,"d":"2.33"},0,0,0,0,0,0,{"v":24.46841,"d":"24.468"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOBRE 2509J482000C","IT0022762238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.504,"d":"0.50"},0,0,0,0,0,1,{"v":26.71965,"d":"26.720"},{"v":0.533145,"d":"0.53"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOBRE 2612I444000C","IT0021783730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8229,"d":"3.82"},0,0,0,0,0,0,{"v":33.53622,"d":"33.536"},{"v":0.967992,"d":"0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOBRE 2706I432000C","IT0022443045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9754,"d":"4.98"},0,0,0,0,0,0,{"v":29.52755,"d":"29.528"},{"v":0.998612,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":140,"d":"140.00"},"C",100,"American","EOBC  2508E214000C","IT0024117605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2168,"d":"0.22"},0,0,0,0,0,0,{"v":27.36752,"d":"27.368"},{"v":0.038933,"d":"0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":148,"d":"148.00"},"C",100,"American","EOBC  2509J214800C","IT0023275560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2399,"d":"0.24"},0,0,0,0,0,0,{"v":27.34081,"d":"27.341"},{"v":0.036647,"d":"0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","EOBC  2512J388000C","IT0023123018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9036,"d":"24.90"},0,0,0,0,0,0,{"v":32.04029,"d":"32.040"},{"v":0.859355,"d":"0.86"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"C",100,"American","EOBZU 2508E368000C","IT0024046945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":28.02552,"d":"28.026"},{"v":0.005792,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","EOBZU 2509J350000C","IT0022762899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4642,"d":"2.46"},0,0,0,0,0,5,{"v":29.70475,"d":"29.705"},{"v":0.445425,"d":"0.45"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","EOCRL 2507I317000C","IT0023793513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9241,"d":"3.92"},0,0,0,0,0,0,{"v":33.94467,"d":"33.945"},{"v":0.960195,"d":"0.96"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",100,"American","EOCRL 2508E310500C","IT0024121268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3711,"d":"10.37"},0,0,0,0,0,0,{"v":34.16806,"d":"34.168"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":11.5,"d":"11.50"},"C",1000,"European","EOCPR52506K311500C","IT0022485681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.05209,"d":"28.052"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"P",1000,"European","EOCPR52507I442000P","IT0023792747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":54.54703,"d":"54.547"},{"v":-0.061244,"d":"-0.06"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",1000,"European","EOCPR52508E436000P","IT0024120518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":56.63783,"d":"56.638"},{"v":-0.032222,"d":"-0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",1000,"European","EOCPR52512J480000P","IT0023141903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2404,"d":"2.24"},0,0,0,0,0,0,{"v":30.35265,"d":"30.353"},{"v":-0.900683,"d":"-0.90"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"P",1000,"American","EOCPR 2508E429000P","IT0024119510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":60.71913,"d":"60.719"},{"v":-0.006312,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOCPR 2603K448000C","IT0023462267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3012,"d":"1.30"},0,0,0,0,0,0,{"v":36.60554,"d":"36.606"},{"v":0.771656,"d":"0.77"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":58,"d":"58.00"},"P",100,"American","EODAN 2506K358000P","IT0023927707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3,"d":"24.30"},0,0,0,0,0,0,{"v":25.39946,"d":"25.399"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",100,"American","EODAN 2512J315500C","IT0023644641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3797,"d":"18.38"},0,0,0,0,0,0,{"v":37.54929,"d":"37.549"},{"v":0.999059,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","EODAN 2603K354000P","IT0023928507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"},0,0,0,0,0,0,{"v":28.50722,"d":"28.507"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",500,"American","EODLG 2507I317000C","IT0023795831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1638,"d":"12.16"},0,0,0,0,0,0,{"v":46.22615,"d":"46.226"},{"v":0.998984,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",500,"American","EODLG 2512J327000P","IT0023126920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5021,"d":"1.50"},0,0,0,0,0,0,{"v":29.84541,"d":"29.845"},{"v":-0.312528,"d":"-0.31"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":112,"d":"112.00"},"C",100,"American","EODIA 2506K211200C","IT0022487000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,4,{"v":19.73049,"d":"19.730"},{"v":0.000485,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":74,"d":"74.00"},"C",100,"American","EODIA 2507I374000C","IT0023794495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.392,"d":"19.39"},0,0,0,0,0,0,{"v":34.67445,"d":"34.674"},{"v":0.959226,"d":"0.96"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"P",100,"American","EODIA 2603K210400P","IT0023464032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9506,"d":"13.95"},0,0,0,0,0,0,{"v":23.12799,"d":"23.128"},{"v":-0.660995,"d":"-0.66"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",500,"American","EOENAV2506K446000C","IT0022488081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":15.44451,"d":"15.445"},{"v":0.008697,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOENAV2509J466000P","IT0023931626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7116,"d":"2.71"},0,0,0,0,0,0,{"v":19.89489,"d":"19.895"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"American","EOENAV2603K446000C","IT0023465260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":13.01891,"d":"13.019"},{"v":0.107947,"d":"0.11"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"P",500,"American","EOERG 2506K490000P","IT0023657031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.28384,"d":"39.284"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOERG 2512J317000C","IT0023131532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7881,"d":"1.79"},0,0,0,0,0,0,{"v":28.18973,"d":"28.190"},{"v":0.608231,"d":"0.61"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":12,"d":"12.00"},"P",500,"European","EOENE32506K312000P","IT0019233961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8966,"d":"3.90"},0,0,0,0,0,0,{"v":15.1552,"d":"15.155"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE32507I444000P","IT0023797688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.68597,"d":"22.686"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",500,"European","EOENE32512J416000C","IT0019351912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2727,"d":"6.27"},0,0,0,0,0,0,{"v":34.87934,"d":"34.879"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"C",500,"European","EOENE32706I416000C","IT0019746731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7975,"d":"5.80"},0,0,0,0,0,0,{"v":34.0603,"d":"34.060"},{"v":0.999701,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",500,"European","EOENE32712H322000C","IT0021140634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":19.98098,"d":"19.981"},{"v":0.000716,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"P",500,"European","EOENE32812F326000P","IT0023496497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3735,"d":"17.37"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.999885,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"P",500,"European","EOENE52507I460000P","IT0023804245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.68597,"d":"22.686"},{"v":-0.00035,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"P",500,"European","EOENE52508E450000P","IT0024135557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":42.16859,"d":"42.169"},{"v":-0.009361,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"P",500,"American","EOENE 2506K420000P","IT0017406494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":20.55228,"d":"20.552"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",500,"American","EOENE 2507I317000C","IT0024126481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.67573,"d":"15.676"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOENE 2512J442000C","IT0023650945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8961,"d":"3.90"},0,0,0,0,0,0,{"v":34.3509,"d":"34.351"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOENE 2606J324000P","IT0017954907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0682,"d":"16.07"},0,0,0,0,0,0,{"v":50.23489,"d":"50.235"},{"v":-0.988911,"d":"-0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"C",500,"American","EOENE 2712H415000C","IT0019706693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5859,"d":"6.59"},0,0,0,0,0,0,{"v":57.58073,"d":"57.581"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",500,"American","EOENE 2812F324000P","IT0019004305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0601,"d":"16.06"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"C",500,"American","EOENE 2912L318000C","IT0020423650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":17.45931,"d":"17.459"},{"v":0.009995,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 3106K476000P","IT0022488594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7643,"d":"1.76"},0,0,0,0,0,0,{"v":21.63567,"d":"21.636"},{"v":-0.491563,"d":"-0.49"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-05-22","2025-05-23",{"v":7.9,"d":"7.90"},"C",500,"American","EO4ENE2505N479000C","IT0023953497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1872,"d":"0.19"},0,0,0,0,0,0,{"v":25.61095,"d":"25.611"},{"v":0.914626,"d":"0.91"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"P",500,"European","EOENI32506K488000P","IT0019240560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":54.8688,"d":"54.869"},{"v":-0.004691,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"P",500,"European","EOENI32507I319000P","IT0023936245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9133,"d":"5.91"},0,0,0,0,0,0,{"v":35.42436,"d":"35.424"},{"v":-0.995194,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"European","EOENI32512J338000C","IT0019241154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":60.06621,"d":"60.066"},{"v":0.015522,"d":"0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"European","EOENI32612I452000P","IT0019242962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0682,"d":"0.07"},0,0,0,0,0,0,{"v":40.04373,"d":"40.044"},{"v":-0.025053,"d":"-0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",500,"European","EOENI32712H472000C","IT0020408685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5561,"d":"4.56"},0,0,0,0,0,0,{"v":29.27026,"d":"29.270"},{"v":0.896567,"d":"0.90"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"P",500,"European","EOENI32912L444000P","IT0023130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4529,"d":"0.45"},0,0,0,0,0,0,{"v":41.68477,"d":"41.685"},{"v":-0.077838,"d":"-0.08"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"C",500,"European","EOENI52507I313000C","IT0023799858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4695,"d":"0.47"},0,0,0,0,0,0,{"v":21.14309,"d":"21.143"},{"v":0.541301,"d":"0.54"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"European","EOENI52509J312000P","IT0022799404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2706,"d":"0.27"},0,0,0,0,0,0,{"v":24.11319,"d":"24.113"},{"v":-0.237983,"d":"-0.24"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"C",500,"American","EOENI 2506K314000C","IT0017145423","EUR",{"v":0.056,"d":"0.06"},{"v":0.056,"d":"0.06"},{"v":0.056,"d":"0.06"},{"v":0.056,"d":"0.06"},{"v":0.0471,"d":"0.05"},3,0,3,{"v":21000,"d":"21,000"},84,{"v":12420,"d":"12,420"},{"v":21.03327,"d":"21.033"},{"v":0.124477,"d":"0.12"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 2507I464000C","IT0023798199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6504,"d":"6.65"},0,0,0,0,0,0,{"v":74.86397,"d":"74.864"},{"v":0.994868,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOENI 2509J313000P","IT0022798687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5832,"d":"0.58"},0,0,0,0,0,{"v":2170,"d":"2,170"},{"v":21.28145,"d":"21.281"},{"v":-0.45361,"d":"-0.45"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOENI 2603K486000C","IT0023541722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5066,"d":"4.51"},0,0,0,0,0,0,{"v":31.61951,"d":"31.620"},{"v":0.977605,"d":"0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2612I472000P","IT0017958783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1481,"d":"0.15"},0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":31.72768,"d":"31.728"},{"v":-0.061407,"d":"-0.06"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"C",500,"American","EOENI 2812F340000C","IT0019005211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0394,"d":"0.04"},0,0,0,0,0,0,{"v":29.74263,"d":"29.743"},{"v":0.021783,"d":"0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"P",500,"American","EOENI 2912L352000P","IT0020590409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.98,0,0,0,0,0,0,{"v":32.20785,"d":"32.208"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-05-22","2025-05-23",{"v":16,"d":"16.00"},"P",500,"American","EO4ENI2505N316000P","IT0023954826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":71.13689,"d":"71.137"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-05-29","2025-05-30",{"v":11,"d":"11.00"},"P",500,"American","EO5ENI2505U311000P","IT0023985499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":39.74589,"d":"39.746"},{"v":-0.002343,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":484,"d":"484.00"},"P",100,"European","EORAC52506K248400P","IT0023272492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.93,0,0,0,0,0,0,{"v":22.46972,"d":"22.470"},{"v":-0.90445,"d":"-0.90"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":502,"d":"502.00"},"P",100,"European","EORAC52506K250200P","IT0023280222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.1297,"d":"58.13"},0,0,0,0,0,0,{"v":23.96997,"d":"23.970"},{"v":-0.960474,"d":"-0.96"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":502,"d":"502.00"},"P",100,"European","EORAC52507I250200P","IT0023966606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3182,"d":"58.32"},0,0,0,0,0,0,{"v":21.90294,"d":"21.903"},{"v":-0.909989,"d":"-0.91"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":508,"d":"508.00"},"P",100,"European","EORAC52509J250800P","IT0023979013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5752,"d":"66.58"},0,0,0,0,0,0,{"v":23.50559,"d":"23.506"},{"v":-0.811257,"d":"-0.81"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":322,"d":"322.00"},"P",100,"European","EORAC52512J232200P","IT0023674655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4987,"d":"5.50"},0,0,0,0,0,0,{"v":35.88389,"d":"35.884"},{"v":-0.087633,"d":"-0.09"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":470,"d":"470.00"},"P",100,"European","EORAC52603K247000P","IT0023866483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4952,"d":"52.50"},0,0,0,0,0,0,{"v":26.14327,"d":"26.143"},{"v":-0.519459,"d":"-0.52"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":306,"d":"306.00"},"C",100,"American","EORAC 2506K230600C","IT0023631986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.2131,"d":"138.21"},0,0,0,0,0,0,{"v":58.09648,"d":"58.096"},{"v":0.990804,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":280,"d":"280.00"},"P",100,"American","EORAC 2507I228000P","IT0023787408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.421,"d":"0.42"},0,0,0,0,0,0,{"v":54.28448,"d":"54.284"},{"v":-0.011767,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":456,"d":"456.00"},"C",100,"American","EORAC 2507I245600C","IT0023919811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6411,"d":"11.64"},0,0,0,0,0,0,{"v":23.2503,"d":"23.250"},{"v":0.413777,"d":"0.41"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":504,"d":"504.00"},"C",100,"American","EORAC 2508E250400C","IT0024114925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2631,"d":"4.26"},0,0,0,0,0,0,{"v":24.43585,"d":"24.436"},{"v":0.162199,"d":"0.16"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":144,"d":"144.00"},"P",100,"American","EORAC 2512J214400P","IT0017746121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4125,"d":"0.41"},0,0,0,0,0,0,{"v":64.57336,"d":"64.573"},{"v":-0.005069,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":374,"d":"374.00"},"C",100,"American","EORAC 2512J237400C","IT0023484006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.1847,"d":"86.18"},0,0,0,0,0,0,{"v":30.93417,"d":"30.934"},{"v":0.815028,"d":"0.82"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":402,"d":"402.00"},"P",100,"American","EORAC 2603K240200P","IT0023460071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8289,"d":"23.83"},0,0,0,0,0,0,{"v":28.81729,"d":"28.817"},{"v":-0.287575,"d":"-0.29"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":224,"d":"224.00"},"C",100,"American","EORAC 2606J222400C","IT0018432432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":226.0744,"d":"226.07"},0,0,0,0,0,0,{"v":41.17597,"d":"41.176"},{"v":0.971036,"d":"0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":564,"d":"564.00"},"P",100,"American","EORAC 2606J256400P","IT0023963546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.3196,"d":"126.32"},0,0,0,0,0,0,{"v":24.50892,"d":"24.509"},{"v":-0.813168,"d":"-0.81"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":148,"d":"148.00"},"C",100,"American","EORAC 2706I214800C","IT0019767232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":301.9105,"d":"301.91"},0,0,0,0,0,0,{"v":48.00203,"d":"48.002"},{"v":0.978282,"d":"0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":492,"d":"492.00"},"P",100,"American","EORAC 2706I249200P","IT0022683673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.3379,"d":"91.34"},0,0,0,0,0,0,{"v":27.56356,"d":"27.564"},{"v":-0.511808,"d":"-0.51"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":216,"d":"216.00"},"C",100,"American","EORAC 2806G221600C","IT0021068926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":250.5892,"d":"250.59"},0,0,0,0,0,0,{"v":41.48161,"d":"41.482"},{"v":0.924554,"d":"0.92"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":404,"d":"404.00"},"P",100,"American","EORAC 2806G240400P","IT0021671729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.035,"d":"61.04"},0,0,0,0,0,0,{"v":30.28361,"d":"30.284"},{"v":-0.307869,"d":"-0.31"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":536,"d":"536.00"},"P",100,"American","EORAC 2812F253600P","IT0023268730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.5496,"d":"134.55"},0,0,0,0,0,0,{"v":27.11285,"d":"27.113"},{"v":-0.540625,"d":"-0.54"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":432,"d":"432.00"},"C",100,"American","EORAC 2912L243200C","IT0023121954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.3166,"d":"127.32"},0,0,0,0,0,0,{"v":29.95179,"d":"29.952"},{"v":0.687239,"d":"0.69"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":3.6,"d":"3.60"},"P",100,"American","EOFCR 2506K436000P","IT0022494139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.34323,"d":"101.343"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","EOFCR 2509J322000C","IT0023945279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0426,"d":"0.04"},0,0,0,0,0,0,{"v":38.51083,"d":"38.511"},{"v":0.035807,"d":"0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",100,"American","EOFCR 2512J482000P","IT0023134189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1585,"d":"0.16"},0,0,0,0,0,0,{"v":53.13033,"d":"53.130"},{"v":-0.053929,"d":"-0.05"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"C",500,"European","EOFBK52506K319500C","IT0022509647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5131,"d":"0.51"},0,0,0,0,0,0,{"v":25.56071,"d":"25.561"},{"v":0.485277,"d":"0.49"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"European","EOFBK52509J321000P","IT0023046086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9801,"d":"1.98"},0,0,0,0,0,0,{"v":23.52218,"d":"23.522"},{"v":-0.683438,"d":"-0.68"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOFBK52603K495000C","IT0023554709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0761,"d":"10.08"},0,0,0,0,0,0,{"v":40.48049,"d":"40.480"},{"v":0.984824,"d":"0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",500,"American","EOFBK 2508E321000P","IT0024047711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8974,"d":"1.90"},0,0,0,0,0,0,{"v":23.74138,"d":"23.741"},{"v":-0.743297,"d":"-0.74"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"American","EOFBK 2509J317000P","IT0022763160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3098,"d":"0.31"},0,0,0,0,0,501,{"v":27.71717,"d":"27.717"},{"v":-0.17354,"d":"-0.17"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOFBK 2612I311000P","IT0021785461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0632,"d":"0.06"},0,0,0,0,0,500,{"v":25.0398,"d":"25.040"},{"v":-0.025393,"d":"-0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOFBK 2612I476000P","IT0021785560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":25.0398,"d":"25.040"},{"v":-0.000818,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",{"v":0.155,"d":"0.16"},"C",500,"American","EOGEO 2506K401550C","IT0023671024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2223,"d":"0.22"},0,0,0,0,0,0,{"v":83.14306,"d":"83.143"},{"v":0.999983,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.7,"d":"0.70"},"C",500,"American","EOGEO 2509J407000C","IT0022765090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":48.77571,"d":"48.776"},{"v":0.020085,"d":"0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.46,"C",500,"American","EOGEO 2512J404600C","IT0023087312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0424,"d":"0.04"},0,0,0,0,0,0,{"v":59.81125,"d":"59.811"},{"v":0.42812,"d":"0.43"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"C",500,"American","EOGVS 2508E442000C","IT0024052927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4258,"d":"0.43"},0,0,0,0,0,0,{"v":36.17744,"d":"36.177"},{"v":0.652304,"d":"0.65"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",500,"American","EOGVS 2509J431000P","IT0023514596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0489,"d":"0.05"},0,0,0,0,0,0,{"v":48.77723,"d":"48.777"},{"v":-0.077668,"d":"-0.08"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"P",100,"European","EOG3  2506K444000P","IT0019350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.99719,"d":"56.997"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"C",100,"European","EOG3  2508E342000C","IT0024050442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0534,"d":"0.05"},0,0,0,0,0,0,{"v":25.14972,"d":"25.150"},{"v":0.034986,"d":"0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",100,"European","EOG3  2603K327000P","IT0023432476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6636,"d":"0.66"},0,0,0,0,0,0,{"v":26.56277,"d":"26.563"},{"v":-0.143725,"d":"-0.14"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",100,"European","EOG3  2612I317000C","IT0019223798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8417,"d":"15.84"},0,0,0,0,0,0,{"v":36.46046,"d":"36.460"},{"v":0.953367,"d":"0.95"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",100,"European","EOG3  2706I472000P","IT0019748687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0576,"d":"0.06"},0,0,0,0,0,0,{"v":48.61352,"d":"48.614"},{"v":-0.00654,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",100,"European","EOG3  2906F322000C","IT0022446402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9044,"d":"10.90"},0,0,0,0,0,0,{"v":31.60958,"d":"31.610"},{"v":0.801529,"d":"0.80"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"P",100,"European","EOG5  2506K324000P","IT0022447012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0358,"d":"0.04"},0,0,0,0,0,0,{"v":56.99719,"d":"56.997"},{"v":-0.017389,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"C",100,"European","EOG5  2508E330000C","IT0024051085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9551,"d":"3.96"},0,0,0,0,0,0,{"v":27.93966,"d":"27.940"},{"v":0.811319,"d":"0.81"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",100,"European","EOG5  2603K314000C","IT0023670984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.555,"d":"19.56"},0,0,0,0,0,0,{"v":29.91356,"d":"29.914"},{"v":0.999643,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":33,"d":"33.00"},"P",100,"American","EOG   2506K333000P","IT0022495490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7307,"d":"0.73"},0,0,0,0,0,{"v":1443,"d":"1,443"},{"v":23.80239,"d":"23.802"},{"v":-0.424922,"d":"-0.42"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"American","EOG   2509J318500C","IT0022763673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0024,"d":"15.00"},0,0,0,0,0,0,{"v":52.02939,"d":"52.029"},{"v":0.984477,"d":"0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","EOG   2512J362000P","IT0023845826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7226,"d":"28.72"},0,0,0,0,0,0,{"v":47.2724,"d":"47.272"},{"v":-0.975252,"d":"-0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","EOG   2606J328000C","IT0017945814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6186,"d":"6.62"},0,0,0,0,0,10,{"v":23.76708,"d":"23.767"},{"v":0.835584,"d":"0.84"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","EOG   2712H338000P","IT0017948149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7974,"d":"7.80"},0,0,0,0,0,0,{"v":20.65808,"d":"20.658"},{"v":-0.642409,"d":"-0.64"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"C",100,"American","EOG   2812F317000C","IT0019001491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.886,"d":"16.89"},0,0,0,0,0,0,{"v":38.78136,"d":"38.781"},{"v":0.963215,"d":"0.96"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"P",100,"American","EOG   3006L328000P","IT0021062713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9687,"d":"5.97"},0,0,0,0,0,0,{"v":29.87254,"d":"29.873"},{"v":-0.326801,"d":"-0.33"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":7.2,"d":"7.20"},"P",100,"American","EOG   3012K472000P","IT0021752305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8881,"d":"0.89"},0,0,0,0,0,0,{"v":52.76796,"d":"52.768"},{"v":-0.037658,"d":"-0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-05-22","2025-05-23",{"v":28.5,"d":"28.50"},"C",100,"American","EO4G  2505N328500C","IT0023952135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8028,"d":"4.80"},0,0,0,0,0,0,{"v":60.36165,"d":"60.362"},{"v":0.999971,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOHER 2506K462000P","IT0023901603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.932,"d":"1.93"},0,0,0,0,0,0,{"v":18.74078,"d":"18.741"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"C",1000,"American","EOHER 2508E464000C","IT0024098805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27669,"d":"18.277"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOINW 2506K310000P","IT0022476474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1413,"d":"0.14"},0,0,0,0,0,4,{"v":23.55421,"d":"23.554"},{"v":-0.308713,"d":"-0.31"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"C",500,"American","EOINW 2507I321000C","IT0023906818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.4557,"d":"24.456"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOINW 2603K486000C","IT0023454900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1086,"d":"2.11"},0,0,0,0,0,0,{"v":26.2235,"d":"26.224"},{"v":0.829787,"d":"0.83"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"C",100,"American","EODNR 2506K452000C","IT0023156927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3521,"d":"1.35"},0,0,0,0,0,0,{"v":35.94801,"d":"35.948"},{"v":0.990105,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","EODNR 2509J448000C","IT0023471243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8509,"d":"1.85"},0,0,0,0,0,0,{"v":44.60108,"d":"44.601"},{"v":0.914038,"d":"0.91"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"C",100,"American","EOIP  2506K322000C","IT0023508648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3013,"d":"12.30"},0,0,0,0,0,0,{"v":43.87982,"d":"43.880"},{"v":0.999908,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":45,"d":"45.00"},"C",100,"American","EOIP  2506K345000C","IT0024021203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.77568,"d":"24.776"},{"v":5.2E-05,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","EOIP  2512J354000C","IT0023116491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0816,"d":"0.08"},0,0,0,0,0,2,{"v":29.24641,"d":"29.246"},{"v":0.029611,"d":"0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","EOIP  2603K333000C","IT0023455329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6184,"d":"4.62"},0,0,0,0,0,0,{"v":29.97969,"d":"29.980"},{"v":0.633781,"d":"0.63"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"C",1000,"European","EOISP32508E488000C","IT0024055045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":45.04161,"d":"45.042"},{"v":0.005875,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",1000,"European","EOISP32512J427000P","IT0023560771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0314,"d":"0.03"},0,0,0,0,0,0,{"v":48.73357,"d":"48.734"},{"v":-0.038114,"d":"-0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",0.72,"C",1000,"European","EOISP32612I407200C","IT0019298139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8517,"d":"3.85"},0,0,0,0,0,0,{"v":74.0429,"d":"74.043"},{"v":0.993416,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32712H444000P","IT0020410210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6519,"d":"0.65"},0,0,0,0,0,0,{"v":26.10543,"d":"26.105"},{"v":-0.394949,"d":"-0.39"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",1000,"European","EOISP32806G460000P","IT0021043788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8194,"d":"1.82"},0,0,0,0,0,0,{"v":25.62322,"d":"25.623"},{"v":-0.680857,"d":"-0.68"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOISP52506K438000C","IT0022477662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1582,"d":"1.16"},0,0,0,0,0,0,{"v":31.01697,"d":"31.017"},{"v":0.998895,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"P",1000,"European","EOISP52507I484000P","IT0023909887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4183,"d":"3.42"},0,0,0,0,0,0,{"v":24.41344,"d":"24.413"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"European","EOISP52603K427000C","IT0023621904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1937,"d":"2.19"},0,0,0,0,0,0,{"v":43.8007,"d":"43.801"},{"v":0.954432,"d":"0.95"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",3.65,"P",1000,"American","EOISP 2506K436500P","IT0023998799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.33085,"d":"31.331"},{"v":-0.00021,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 2507I480000C","IT0023852152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.41344,"d":"24.413"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOISP 2512J454000P","IT0023071605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6923,"d":"0.69"},0,0,0,0,0,13,{"v":23.73908,"d":"23.739"},{"v":-0.689956,"d":"-0.69"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"American","EOISP 2606J410000C","IT0017952232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9615,"d":"3.96"},0,0,0,0,0,0,{"v":63.68814,"d":"63.688"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",1000,"American","EOISP 2712H315000C","IT0023244525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":23.19994,"d":"23.200"},{"v":0.001046,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"P",1000,"American","EOISP 2812F312000P","IT0022278904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2403,"d":"7.24"},0,0,0,0,0,0,{"v":32.62172,"d":"32.622"},{"v":-0.914027,"d":"-0.91"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 2906F438000C","IT0019762258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.238,"d":"1.24"},0,0,0,0,0,0,{"v":25.75578,"d":"25.756"},{"v":0.90301,"d":"0.90"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"P",1000,"American","EOISP 3106K312000P","IT0022495557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4324,"d":"7.43"},0,0,0,0,0,0,{"v":34.69101,"d":"34.691"},{"v":-0.826764,"d":"-0.83"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-05-22","2025-05-23",{"v":3.5,"d":"3.50"},"C",1000,"American","EO4ISP2505N435000C","IT0023955310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4513,"d":"1.45"},0,0,0,0,0,0,{"v":92.07334,"d":"92.073"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOIRE 2507I436000C","IT0023908517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.76323,"d":"24.763"},{"v":0.000145,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3,"d":"3.00"},"C",1000,"American","EOIRE 2508E430000C","IT0024103969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":23.17862,"d":"23.179"},{"v":0.071255,"d":"0.07"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOIRE 2512J423000P","IT0023116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0871,"d":"0.09"},0,0,0,0,0,0,{"v":25.19153,"d":"25.192"},{"v":-0.268506,"d":"-0.27"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",1000,"American","EOIG  2508E488000P","IT0024101419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.725,"d":"1.73"},0,0,0,0,0,0,{"v":18.40979,"d":"18.410"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOIG  2509J432000C","IT0023616169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8993,"d":"3.90"},0,0,0,0,0,0,{"v":24.28963,"d":"24.290"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"C",500,"American","EOIVG 2507I312000C","IT0023782078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7336,"d":"4.73"},0,0,0,0,0,0,{"v":44.7098,"d":"44.710"},{"v":0.975236,"d":"0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOIVG 2507I478000C","IT0023781831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8885,"d":"8.89"},0,0,0,0,0,0,{"v":47.66989,"d":"47.670"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":1.5,"d":"1.50"},"C",100,"American","EOJUV 2506K415000C","IT0023622787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":58.32421,"d":"58.324"},{"v":0.999917,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",100,"American","EOJUV 2506K435000C","IT0022712241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1016,"d":"0.10"},0,0,0,0,0,0,{"v":46.87475,"d":"46.875"},{"v":0.361372,"d":"0.36"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":1.9,"d":"1.90"},"P",100,"American","EOJUV 2508E419000P","IT0024106491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":66.79605,"d":"66.796"},{"v":-0.030308,"d":"-0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"P",500,"American","EOLDO 2506K317000P","IT0017135234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,40,{"v":107.28585,"d":"107.286"},{"v":-5.7E-05,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":46,"d":"46.00"},"P",500,"American","EOLDO 2506K346000P","IT0023281188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.483,"d":"0.48"},0,0,0,0,0,293,{"v":41.89519,"d":"41.895"},{"v":-0.143786,"d":"-0.14"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",500,"American","EOLDO 2509J333000C","IT0022924648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9079,"d":"18.91"},0,0,0,0,0,0,47.777,{"v":0.976003,"d":"0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOLDO 2512J452000P","IT0017745008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":76.52122,"d":"76.521"},{"v":-8E-06,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"C",500,"American","EOLDO 2612I348000C","IT0021343238","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.8817,"d":"10.88"},2,0,2,{"v":48000,"d":"48,000"},{"v":11300,"d":"11,300"},43,{"v":35.66313,"d":"35.663"},{"v":0.662225,"d":"0.66"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",500,"American","EOLDO 2706I432000P","IT0019766549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0972,"d":"0.10"},0,0,0,0,0,0,{"v":94.05491,"d":"94.055"},{"v":-0.002931,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",500,"American","EOLDO 2812F318000C","IT0021756397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.927,"d":"34.93"},0,0,0,0,0,0,{"v":51.70713,"d":"51.707"},{"v":0.950241,"d":"0.95"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOLDO 2906F484000P","IT0022478710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3474,"d":"0.35"},0,0,0,0,0,0,{"v":54.0879,"d":"54.088"},{"v":-0.012163,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":25.5,"d":"25.50"},"C",500,"American","EOLTMC2506K325500C","IT0023999805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1456,"d":"0.15"},0,0,0,0,0,0,{"v":27.56855,"d":"27.569"},{"v":0.155921,"d":"0.16"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",500,"American","EOLTMC2509J331000P","IT0023853580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5687,"d":"7.57"},0,0,0,0,0,0,{"v":29.16553,"d":"29.166"},{"v":-0.974657,"d":"-0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOLTMC2512J315000P","IT0023089748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,80,{"v":28.39966,"d":"28.400"},{"v":-0.012599,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"C",200,"American","EOMFE 2506K464000C","IT0022515446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":25.65624,"d":"25.656"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",200,"American","EOMFE 2512J430000P","IT0023624650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0642,"d":"0.06"},0,0,0,0,0,0,{"v":39.49951,"d":"39.500"},{"v":-0.095214,"d":"-0.10"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",12.25,"C",1000,"American","EOMAT 2506K312250C","IT0024035542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":23.87555,"d":"23.876"},{"v":0.010636,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",1000,"American","EOMAT 2508E482000P","IT0024134758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0682,"d":"0.07"},0,0,0,0,0,0,{"v":38.03739,"d":"38.037"},{"v":-0.074073,"d":"-0.07"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOMAT 2512J439000C","IT0023664847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6219,"d":"6.62"},0,0,0,0,0,0,{"v":67.48219,"d":"67.482"},{"v":0.986456,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":12,"d":"12.00"},"P",500,"European","EOMDB32506K312000P","IT0022450651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":84.3192,"d":"84.319"},{"v":-0.009318,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"C",500,"European","EOMDB32508E331000C","IT0024057447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":31.97623,"d":"31.976"},{"v":0.00488,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"European","EOMDB32512J319000P","IT0023143289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5818,"d":"1.58"},0,0,0,0,0,0,{"v":36.54509,"d":"36.545"},{"v":-0.356394,"d":"-0.36"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"C",500,"American","EOMDB 2506K428000C","IT0017139368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6752,"d":"17.68"},0,0,0,0,0,0,{"v":87.66873,"d":"87.669"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOMDB 2507I495000C","IT0023746594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.028,"d":"11.03"},0,0,0,0,0,0,{"v":88.48417,"d":"88.484"},{"v":0.991475,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"P",500,"American","EOMDB 2509J344000P","IT0023971895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":32.33709,"d":"32.337"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 2606J320000C","IT0017942894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6498,"d":"2.65"},0,0,0,0,0,1,{"v":31.26395,"d":"31.264"},{"v":0.595056,"d":"0.60"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOMDB 2612I464000P","IT0017943843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0983,"d":"0.10"},0,0,0,0,0,0,{"v":50.45655,"d":"50.457"},{"v":-0.017764,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"P",500,"American","EOMDB 2812F452000P","IT0019000766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2408,"d":"0.24"},0,0,0,0,0,0,{"v":45.98048,"d":"45.980"},{"v":-0.029338,"d":"-0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":72,"d":"72.00"},"P",500,"American","EOMDB 2906F372000P","IT0023965681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.53,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOMDB 3106K472000P","IT0022449950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2614,"d":"1.26"},0,0,0,0,0,0,{"v":44.45825,"d":"44.458"},{"v":-0.096617,"d":"-0.10"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOMDB 3112J320000P","IT0023090324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2906,"d":"6.29"},0,0,0,0,0,0,{"v":27.78891,"d":"27.789"},{"v":-0.481617,"d":"-0.48"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":80,"d":"80.00"},"C",500,"European","EOMON52509J380000C","IT0023241307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1103,"d":"0.11"},0,0,0,0,0,0,{"v":29.93164,"d":"29.932"},{"v":0.030851,"d":"0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",500,"European","EOMON52603K366000P","IT0023458935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9405,"d":"10.94"},0,0,0,0,0,0,{"v":27.57822,"d":"27.578"},{"v":-0.657246,"d":"-0.66"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":42,"d":"42.00"},"P",500,"American","EOMON 2506K342000P","IT0022480195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0666,"d":"0.07"},0,0,0,0,0,0,{"v":53.81163,"d":"53.812"},{"v":-0.019677,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",500,"American","EOMON 2512J350000P","IT0023119784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2477,"d":"2.25"},0,0,0,0,0,3,{"v":31.60914,"d":"31.609"},{"v":-0.24527,"d":"-0.25"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-06-19","2025-06-20",{"v":1.625,"d":"1.63"},"C",1000,"American","EOMN  2506K416250C","IT0024023605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.563,"d":"0.56"},0,0,0,0,0,0,{"v":25.19857,"d":"25.199"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOMN  2509J417000P","IT0022928961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":27.26776,"d":"27.268"},{"v":-0.041855,"d":"-0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"C",1000,"American","EOMN  2603K415000C","IT0023539007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.708,"d":"0.71"},0,0,0,0,0,0,{"v":28.49107,"d":"28.491"},{"v":0.968848,"d":"0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"P",500,"European","EONXI52508E427000P","IT0024057710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":53.08476,"d":"53.085"},{"v":-0.00242,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"European","EONXI52509J488000C","IT0023857656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":34.88443,"d":"34.884"},{"v":0.009314,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"European","EONXI52603K466000C","IT0023436188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2477,"d":"0.25"},0,0,0,0,0,0,{"v":31.36105,"d":"31.361"},{"v":0.296332,"d":"0.30"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"P",500,"American","EONXI 2508E429000P","IT0024111673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":52.99772,"d":"52.998"},{"v":-0.005275,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"American","EONXI 2512J310000C","IT0021469355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":37.24122,"d":"37.241"},{"v":0.020933,"d":"0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EONXI 2606J456000P","IT0021470304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8968,"d":"0.90"},0,0,0,0,0,20,{"v":32.12827,"d":"32.128"},{"v":-0.516202,"d":"-0.52"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",500,"American","EONXI 2706I456000C","IT0022481268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8462,"d":"0.85"},0,0,0,0,0,0,{"v":34.13694,"d":"34.137"},{"v":0.558752,"d":"0.56"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",3.55,"P",500,"American","EOOVS 2506K435500P","IT0024025410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1455,"d":"0.15"},0,0,0,0,0,0,{"v":31.51648,"d":"31.516"},{"v":-0.529002,"d":"-0.53"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOOVS 2509J444000C","IT0023058172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0265,"d":"0.03"},0,0,0,0,0,0,{"v":31.00807,"d":"31.008"},{"v":0.098637,"d":"0.10"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",500,"American","EOOVS 2512J454000P","IT0023918508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9712,"d":"1.97"},0,0,0,0,0,0,{"v":30.99777,"d":"30.998"},{"v":-0.988358,"d":"-0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOPIA 2506K434000P","IT0022451618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.563,"d":"1.56"},0,0,0,0,0,0,{"v":23.49303,"d":"23.493"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOPIA 2512J413000C","IT0023566000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5607,"d":"0.56"},0,0,0,0,0,0,{"v":41.34602,"d":"41.346"},{"v":0.936166,"d":"0.94"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-06-19","2025-06-20",{"v":2.4,"d":"2.40"},"P",500,"European","EOPIR52506K424000P","IT0023567818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34485,"d":"26.345"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",500,"European","EOPIR52509J310000C","IT0023860338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.75105,"d":"21.751"},{"v":2.4E-05,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOPIR52512J468000P","IT0023092767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,21.855,{"v":-0.745452,"d":"-0.75"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EOPIR 2508E310500P","IT0024060219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5478,"d":"4.55"},0,0,0,0,0,0,{"v":21.24027,"d":"21.240"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"American","EOPIR 2508E484000P","IT0024060094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4521,"d":"2.45"},0,0,0,0,0,0,{"v":21.24027,"d":"21.240"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOPIR 2512J432000C","IT0020449176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9763,"d":"2.98"},0,0,0,0,0,0,{"v":43.08109,"d":"43.081"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOPIR 2706I432000C","IT0022451865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9751,"d":"2.98"},0,0,0,0,0,0,{"v":26.48439,"d":"26.484"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOPIR 2712H484000P","IT0023092247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9113,"d":"2.91"},0,0,0,0,0,0,{"v":25.07829,"d":"25.078"},{"v":-0.799442,"d":"-0.80"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"European","EOPST32509J323000P","IT0023502054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":19.62158,"d":"19.622"},{"v":-0.977722,"d":"-0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"European","EOPST32512J315000P","IT0019209383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2666,"d":"0.27"},0,0,0,0,0,0,{"v":24.52001,"d":"24.520"},{"v":-0.144088,"d":"-0.14"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"European","EOPST32612I464000P","IT0019211322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":34.14676,"d":"34.147"},{"v":-0.00536,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"European","EOPST32712H434000C","IT0020406002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7932,"d":"12.79"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999988,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"P",500,"European","EOPST32912L312000P","IT0023094664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1706,"d":"1.17"},0,0,0,0,0,0,{"v":24.61896,"d":"24.619"},{"v":-0.20427,"d":"-0.20"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"C",500,"European","EOPST52506K327000C","IT0023864496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.31117,"d":"34.311"},{"v":0.000124,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"European","EOPST52507I318000P","IT0023753160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4518,"d":"0.45"},0,0,0,0,0,0,{"v":18.30086,"d":"18.301"},{"v":-0.440961,"d":"-0.44"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"European","EOPST52603K327000P","IT0023865386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8023,"d":"8.80"},0,0,0,0,0,0,{"v":21.64175,"d":"21.642"},{"v":-0.973799,"d":"-0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"C",500,"American","EOPST 2506K428000C","IT0019800116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9552,"d":"15.96"},0,0,0,0,0,0,{"v":27.47258,"d":"27.473"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"P",500,"American","EOPST 2509J339000P","IT0024142470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8369,"d":"20.84"},0,0,0,0,0,0,{"v":19.62158,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"American","EOPST 2603K314000C","IT0023438242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7763,"d":"4.78"},0,0,0,0,0,0,{"v":25.06951,"d":"25.070"},{"v":0.998768,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"American","EOPST 2606J480000P","IT0021109811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":30.29157,"d":"30.292"},{"v":-0.00276,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":38.5,"d":"38.50"},"C",100,"European","EOPRY52506K338500C","IT0024002807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8072,"d":"16.81"},0,0,0,0,0,0,{"v":51.73343,"d":"51.733"},{"v":0.994378,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":72,"d":"72.00"},"P",100,"European","EOPRY52507I372000P","IT0023862029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5973,"d":"16.60"},0,0,0,0,0,0,{"v":33.68772,"d":"33.688"},{"v":-0.970523,"d":"-0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"C",100,"European","EOPRY52512J392000C","IT0023861716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1859,"d":"0.19"},0,0,0,0,0,0,{"v":33.86424,"d":"33.864"},{"v":0.035926,"d":"0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":72,"d":"72.00"},"C",100,"American","EOPRY 2506K372000C","IT0022453101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0292,"d":"0.03"},0,0,0,0,0,135,{"v":41.06603,"d":"41.066"},{"v":0.013331,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":98,"d":"98.00"},"P",100,"American","EOPRY 2507I398000P","IT0023978858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":33.56239,"d":"33.562"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","EOPRY 2603K328000C","IT0023570440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0901,"d":"28.09"},0,0,0,0,0,0,{"v":47.25718,"d":"47.257"},{"v":0.967445,"d":"0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"P",500,"American","EORWAY2506K464000P","IT0022456872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4304,"d":"0.43"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.898365,"d":"-0.90"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EORWAY2509J486000C","IT0023869271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.000603,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EORWAY2603K468000P","IT0023440834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9038,"d":"0.90"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.754525,"d":"-0.75"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","EORED 2507I330000C","IT0023754754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5596,"d":"22.56"},0,0,0,0,0,0,{"v":27.43337,"d":"27.433"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EORED 2512J352000P","IT0023096040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3359,"d":"3.34"},0,0,0,0,0,0,{"v":22.87566,"d":"22.876"},{"v":-0.443447,"d":"-0.44"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":114,"d":"114.00"},"P",50,"American","EOREY 2506K211400P","IT0022595729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":27.10456,"d":"27.105"},{"v":-0.000334,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":202,"d":"202.00"},"P",50,"American","EOREY 2509J220200P","IT0023961524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,0,{"v":25.65733,"d":"25.657"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":166,"d":"166.00"},"P",50,"American","EOREY 2512J216600P","IT0023096529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8974,"d":"21.90"},0,0,0,0,0,0,{"v":23.29762,"d":"23.298"},{"v":-0.725449,"d":"-0.73"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"C",500,"European","EOSTE52506K314500C","IT0023506204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4535,"d":"8.45"},0,0,0,0,0,0,{"v":55.2812,"d":"55.281"},{"v":0.998655,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"P",500,"European","EOSTE52508E339000P","IT0024079219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.972,"d":"15.97"},0,0,0,0,0,0,{"v":50.97692,"d":"50.977"},{"v":-0.978934,"d":"-0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"European","EOSTE52512J329000C","IT0023102517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8171,"d":"0.82"},0,0,0,0,0,0,{"v":36.68822,"d":"36.688"},{"v":0.247069,"d":"0.25"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"C",500,"American","EOSTE 2507I333000C","IT0023878751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0482,"d":"0.05"},0,0,0,0,0,0,{"v":46.8427,"d":"46.843"},{"v":0.030819,"d":"0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"C",500,"American","EOSTE 2508E323000C","IT0024078021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7282,"d":"1.73"},0,0,0,0,0,0,{"v":39.71397,"d":"39.714"},{"v":0.536459,"d":"0.54"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":108,"d":"108.00"},"C",500,"American","EOSTE 2606J210800C","IT0021117087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":45.63306,"d":"45.633"},{"v":0.00117,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"American","EOSTE 2612I480000C","IT0022608753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0955,"d":"15.10"},0,0,0,0,0,0,{"v":54.6836,"d":"54.684"},{"v":0.974761,"d":"0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",{"v":1.075,"d":"1.08"},"P",500,"American","EOSFL 2506K410750P","IT0024007251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.175,"d":"0.18"},0,0,0,0,0,0,{"v":26.90901,"d":"26.909"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",0.62,"C",500,"American","EOSFL 2508E406200C","IT0024071661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2849,"d":"0.28"},0,0,0,0,0,0,{"v":41.24624,"d":"41.246"},{"v":0.977769,"d":"0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.36,"C",500,"American","EOSFL 2509J403600C","IT0023581504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5427,"d":"0.54"},0,0,0,0,0,0,28.742,{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSPM52506K426000C","IT0022459884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":37.15051,"d":"37.151"},{"v":0.024253,"d":"0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",1.65,"P",1000,"European","EOSPM52508E416500P","IT0024074335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":44.81115,"d":"44.811"},{"v":-0.109601,"d":"-0.11"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.35,"C",1000,"European","EOSPM52603K413500C","IT0023517722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7886,"d":"0.79"},0,0,0,0,0,0,{"v":45.95484,"d":"45.955"},{"v":0.882076,"d":"0.88"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",1.75,"P",1000,"American","EOSPM 2506K417500P","IT0022433376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,22,{"v":40.0962,"d":"40.096"},{"v":-0.048614,"d":"-0.05"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOSPM 2507I412000P","IT0023759308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.00145,"d":"42.001"},{"v":-0.000237,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSPM 2512J419000C","IT0020452675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3474,"d":"0.35"},0,0,0,0,0,9,{"v":39.10906,"d":"39.109"},{"v":0.681057,"d":"0.68"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSPM 2603K444000P","IT0023873406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.301,"d":"2.30"},0,0,0,0,0,0,{"v":35.43066,"d":"35.431"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"C",1000,"American","EOSPM 2712H409000C","IT0023098996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2744,"d":"1.27"},0,0,0,0,0,0,{"v":61.82084,"d":"61.821"},{"v":0.938194,"d":"0.94"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOSFE 2506K444000P","IT0019796348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":49.32868,"d":"49.329"},{"v":-0.01611,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOSFE 2507I484000C","IT0023871475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,0,{"v":63.07063,"d":"63.071"},{"v":0.097371,"d":"0.10"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOSFE 2512J444000P","IT0020462773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1988,"d":"0.20"},0,0,0,0,0,12,{"v":46.71336,"d":"46.713"},{"v":-0.153964,"d":"-0.15"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EOSFE 2606J326000C","IT0021114167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":39.83199,"d":"39.832"},{"v":0.000295,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"P",500,"American","EOSFE 2712H415000P","IT0023535179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":35.59055,"d":"35.591"},{"v":-0.003161,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","EOSL  2507I348000C","IT0023872796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1E-06,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"C",100,"American","EOSL  2508E342000C","IT0024072941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.005323,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","EOSL  2603K358000P","IT0023872663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":100,"d":"100.00"},"C",10,"American","EOSES 2507I210000C","IT0023870972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.213,"d":"0.21"},0,0,0,0,0,0,{"v":31.35337,"d":"31.353"},{"v":0.052227,"d":"0.05"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":110,"d":"110.00"},"P",10,"American","EOSES 2512J211000P","IT0023870568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9156,"d":"29.92"},0,0,0,0,0,0,{"v":28.64745,"d":"28.647"},{"v":-0.916097,"d":"-0.92"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",10,"American","EOSES 2603K366000C","IT0023441006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8119,"d":"18.81"},0,0,0,0,0,0,{"v":36.2852,"d":"36.285"},{"v":0.789081,"d":"0.79"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",1000,"European","EOSRG32509J470000C","IT0023875856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.46753,"d":"17.468"},{"v":0.000891,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",1000,"European","EOSRG32512J454000C","IT0023101030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1579,"d":"0.16"},0,0,0,0,0,0,{"v":17.48637,"d":"17.486"},{"v":0.367732,"d":"0.37"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG52506K452000P","IT0022461419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0952,"d":"0.10"},0,0,0,0,0,0,{"v":17.73922,"d":"17.739"},{"v":-0.460136,"d":"-0.46"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG52512J456000C","IT0023101436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1032,"d":"0.10"},0,0,0,0,0,0,{"v":17.40159,"d":"17.402"},{"v":0.269419,"d":"0.27"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG52603K440000C","IT0023444109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0845,"d":"1.08"},0,0,0,0,0,0,{"v":22.75077,"d":"22.751"},{"v":0.889206,"d":"0.89"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSRG 2509J428000C","IT0023586669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4156,"d":"2.42"},0,0,0,0,0,0,{"v":23.43214,"d":"23.432"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",1000,"American","EOSRG 2509J495000C","IT0023874990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46753,"d":"17.468"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"C",1000,"American","EOSRG 2706I420000C","IT0022460148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2132,"d":"3.21"},0,0,0,0,0,0,{"v":32.20694,"d":"32.207"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL32506K318500P","IT0022434275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9304,"d":"8.93"},0,0,0,0,0,0,{"v":49.57572,"d":"49.576"},{"v":-0.999998,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"European","EOSTL32508E470000C","IT0024080381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6726,"d":"2.67"},0,0,0,0,0,0,{"v":51.84014,"d":"51.840"},{"v":0.916919,"d":"0.92"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"European","EOSTL32512J324000P","IT0019215729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1532,"d":"14.15"},0,0,0,0,0,0,{"v":36.19075,"d":"36.191"},{"v":-0.999224,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"European","EOSTL32606J334000C","IT0019216552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":38.25175,"d":"38.252"},{"v":0.001021,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":72,"d":"72.00"},"C",500,"European","EOSTL32706I372000C","IT0021681553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.42466,"d":"36.425"},{"v":9.9e-05,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32806G315000P","IT0021045783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5875,"d":"6.59"},0,0,0,0,0,0,{"v":33.20222,"d":"33.202"},{"v":-0.749148,"d":"-0.75"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",500,"European","EOSTL32912L310000C","IT0023103671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6306,"d":"1.63"},0,0,0,0,0,0,{"v":33.14543,"d":"33.145"},{"v":0.540195,"d":"0.54"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"P",500,"European","EOSTL52506K440000P","IT0023594473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":105.73538,"d":"105.735"},{"v":-0.001171,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTL52507I495000C","IT0023765255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5972,"d":"0.60"},0,0,0,0,0,0,{"v":37.34938,"d":"37.349"},{"v":0.549161,"d":"0.55"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"European","EOSTL52603K313500P","IT0023446278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0322,"d":"4.03"},0,0,0,0,0,0,{"v":36.43699,"d":"36.437"},{"v":-0.795889,"d":"-0.80"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 2506K340000C","IT0017875490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.27137,"d":"37.271"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",500,"American","EOSTL 2507I450000P","IT0023763607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":65.55741,"d":"65.557"},{"v":-0.004085,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",500,"American","EOSTL 2512J376000P","IT0021687741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5357,"d":"66.54"},0,0,0,0,0,0,{"v":150.20201,"d":"150.202"},{"v":-0.941208,"d":"-0.94"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOSTL 2603K495000C","IT0023445304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4431,"d":"1.44"},0,0,0,0,0,0,{"v":39.15998,"d":"39.160"},{"v":0.595024,"d":"0.60"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOSTL 2706I448000P","IT0017938728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4583,"d":"0.46"},0,0,0,0,0,0,{"v":49.4253,"d":"49.425"},{"v":-0.110592,"d":"-0.11"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"C",500,"American","EOSTL 2806G344000C","IT0018423050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":38.45741,"d":"38.457"},{"v":0.017487,"d":"0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 2812F484000P","IT0018998846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5085,"d":"2.51"},0,0,0,0,0,0,{"v":44.58346,"d":"44.583"},{"v":-0.329729,"d":"-0.33"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",500,"American","EOSTL 3006L448000C","IT0021061442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1629,"d":"5.16"},0,0,0,0,0,0,{"v":70.86531,"d":"70.865"},{"v":0.930251,"d":"0.93"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":44,"d":"44.00"},"P",500,"American","EOSTL 3106K344000P","IT0022463639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.465,"d":"34.47"},0,0,0,0,0,0,{"v":42.44005,"d":"42.440"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-05-29","2025-05-30",{"v":11.5,"d":"11.50"},"C",500,"American","EO5STL2505U311500C","IT0023989129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":45.20353,"d":"45.204"},{"v":0.003519,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"American","EOTIP 2507I474000C","IT0023767632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7461,"d":"0.75"},0,0,0,0,0,0,{"v":13.50716,"d":"13.507"},{"v":0.98921,"d":"0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOTIP 2512J460000C","IT0023387597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1418,"d":"2.14"},0,0,0,0,0,0,{"v":17.26668,"d":"17.267"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOTIP 2603K438000C","IT0023600262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.337,"d":"4.34"},0,0,0,0,0,0,{"v":19.34694,"d":"19.347"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",500,"American","EOTGY 2508E482000C","IT0024083880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9543,"d":"3.95"},0,0,0,0,0,0,{"v":27.59096,"d":"27.591"},{"v":0.999001,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":5.1843,"d":"5.18"},"C",521,"American","EOTGY 2509J451843C","IT0023598102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9651,"d":"6.97"},0,0,0,0,0,0,{"v":24.8008,"d":"24.801"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":11.521,"d":"11.52"},"P",521,"American","EOTGY 2603K311521P","IT0023447359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5874,"d":"0.59"},0,0,0,0,0,0,{"v":21.61229,"d":"21.612"},{"v":-0.337137,"d":"-0.34"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"P",500,"American","EOTPRO2508E450000P","IT0024091412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1777,"d":"0.18"},0,0,0,0,0,0,{"v":73.71223,"d":"73.712"},{"v":-0.121422,"d":"-0.12"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOTPRO2509J427000P","IT0023605238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":61.16093,"d":"61.161"},{"v":-0.001554,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",500,"American","EOTPRO2603K440000P","IT0023450239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0693,"d":"0.07"},0,0,0,0,0,0,{"v":44.45709,"d":"44.457"},{"v":-0.049133,"d":"-0.05"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.76,"P",1000,"European","EOTIT32507I407600P","IT0023967901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.362,"d":"0.36"},0,0,0,0,0,0,{"v":33.23645,"d":"33.236"},{"v":-0.999999,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32512J406000C","IT0019196796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":39.6746,"d":"39.675"},{"v":0.117443,"d":"0.12"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.15,"P",1000,"European","EOTIT32606J401500P","IT0019198107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":-0.007093,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.06,"P",1000,"European","EOTIT32612I400600P","IT0019339784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.21296,"d":"44.213"},{"v":-0.000139,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.38,"P",1000,"European","EOTIT32812F403800P","IT0021726796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1032,"d":"0.10"},0,0,0,0,0,0,{"v":33.25885,"d":"33.259"},{"v":-0.449094,"d":"-0.45"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.36,"C",1000,"European","EOTIT32912L403600C","IT0023109512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0768,"d":"0.08"},0,0,0,0,0,0,{"v":30.8079,"d":"30.808"},{"v":0.607041,"d":"0.61"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.29,"P",1000,"European","EOTIT52508E402900P","IT0024090596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":50.02332,"d":"50.023"},{"v":-0.076659,"d":"-0.08"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.165,"d":"0.17"},"C",1000,"European","EOTIT52512J401650C","IT0023109777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2324,"d":"0.23"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.997773,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.46,"C",1000,"European","EOTIT52603K404600C","IT0023817197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0308,"d":"0.03"},0,0,0,0,0,0,{"v":35.57621,"d":"35.576"},{"v":0.401196,"d":"0.40"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.64,"P",1000,"American","EOTIT 2507I406400P","IT0023888982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2448,"d":"0.24"},0,0,0,0,0,0,{"v":33.23653,"d":"33.237"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.44,"C",1000,"American","EOTIT 2509J404400C","IT0023806158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":37.74971,"d":"37.750"},{"v":0.361953,"d":"0.36"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.07,"P",1000,"American","EOTIT 2606J400700P","IT0018821154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIT 2612I415000C","IT0017940658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.61478,"d":"36.615"},{"v":0.002954,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.64,"P",1000,"American","EOTIT 2712H406400P","IT0017941920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3069,"d":"0.31"},0,0,0,0,0,0,{"v":45.91671,"d":"45.917"},{"v":-0.661217,"d":"-0.66"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIT 2906F414000C","IT0023827212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":0.104274,"d":"0.10"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1,"d":"1.00"},"P",1000,"American","EOTIT 3006L410000P","IT0021253718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":39.07784,"d":"39.078"},{"v":-0.815089,"d":"-0.82"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.17,"P",1000,"American","EOTIT 3112J401700P","IT0023108563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.107941,"d":"-0.11"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2025-05-29","2025-05-30",0.48,"C",1000,"American","EO5TIT2505U404800C","IT0023990663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":65.52502,"d":"65.525"},{"v":0.029625,"d":"0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.57,"P",1000,"European","EOTIR32506K405700P","IT0024013994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1341,"d":"0.13"},0,0,0,0,0,0,{"v":44.81047,"d":"44.810"},{"v":-0.979151,"d":"-0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.66,"C",1000,"European","EOTIR32509J406600C","IT0023885756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":36.46784,"d":"36.468"},{"v":0.032486,"d":"0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.165,"d":"0.17"},"P",1000,"European","EOTIR32603K401650P","IT0023601559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.43312,"d":"37.433"},{"v":-0.001071,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.14,"P",1000,"European","EOTIR32712H401400P","IT0020404874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.019181,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.05,"P",1000,"European","EOTIR32806G400500P","IT0021039562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.000415,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-06-19","2025-06-20",0.33,"P",1000,"European","EOTIR52506K403300P","IT0022468653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":47.4478,"d":"47.448"},{"v":-0.016597,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.54,"C",1000,"European","EOTIR52507I405400C","IT0023806034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":44.70869,"d":"44.709"},{"v":0.134444,"d":"0.13"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.62,"P",1000,"European","EOTIR52508E406200P","IT0024088095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1831,"d":"0.18"},0,0,0,0,0,0,{"v":41.28791,"d":"41.288"},{"v":-0.950966,"d":"-0.95"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.33,"P",1000,"American","EOTIR 2506K403300P","IT0022434770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,46,{"v":47.4478,"d":"47.448"},{"v":-0.016127,"d":"-0.02"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.66,"P",1000,"American","EOTIR 2506K406600P","IT0023884361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2248,"d":"0.22"},0,0,0,0,0,0,{"v":46.97862,"d":"46.979"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.56,"P",1000,"American","EOTIR 2512J405600P","IT0021567596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1347,"d":"0.13"},0,0,0,0,0,0,{"v":36.96359,"d":"36.964"},{"v":-0.781727,"d":"-0.78"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.22,"C",1000,"American","EOTIR 2606J402200C","IT0021568487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2246,"d":"0.22"},0,0,0,0,0,0,{"v":45.99535,"d":"45.995"},{"v":0.957288,"d":"0.96"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.76,"P",1000,"American","EOTIR 2712H407600P","IT0023107045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3436,"d":"0.34"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":-0.742269,"d":"-0.74"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"C",500,"European","EOTEN52507I315500C","IT0023766436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3329,"d":"0.33"},0,0,0,0,0,0,{"v":27.47199,"d":"27.472"},{"v":0.334064,"d":"0.33"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"European","EOTEN52512J331000P","IT0023881649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1744,"d":"16.17"},0,0,0,0,0,0,{"v":29.45796,"d":"29.458"},{"v":-0.999404,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"European","EOTEN52603K318000P","IT0023446930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7296,"d":"3.73"},0,0,0,0,0,0,{"v":27.75183,"d":"27.752"},{"v":-0.751132,"d":"-0.75"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"C",500,"American","EOTEN 2507I327000C","IT0023881375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.16304,"d":"28.163"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOTEN 2512J440000P","IT0020455082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":69.46952,"d":"69.470"},{"v":-0.003102,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"American","EOTEN 2606J348000C","IT0021140477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.06798,"d":"27.068"},{"v":1E-05,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",11.25,"P",1000,"European","EOTRN52506K311250P","IT0024016971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.361,"d":"2.36"},0,0,0,0,0,0,{"v":20.04555,"d":"20.046"},{"v":-0.999979,"d":"-1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOTRN52507I452000C","IT0023772897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4774,"d":"3.48"},0,0,0,0,0,0,{"v":23.66623,"d":"23.666"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOTRN52509J442000P","IT0023607457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43533,"d":"22.435"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOTRN 2506K452000C","IT0023606327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6777,"d":"3.68"},0,0,0,0,0,0,{"v":21.17645,"d":"21.176"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",1000,"American","EOTRN 2508E480000C","IT0024092428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9163,"d":"0.92"},0,0,0,0,0,0,{"v":22.95202,"d":"22.952"},{"v":0.90028,"d":"0.90"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOTRN 2512J311500P","IT0023483719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8807,"d":"2.88"},0,0,0,0,0,0,{"v":18.46005,"d":"18.460"},{"v":-0.978875,"d":"-0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":67,"d":"67.00"},"C",500,"European","EOUCG32506K367000C","IT0024017664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1082,"d":"0.11"},0,0,0,0,0,0,{"v":30.61423,"d":"30.614"},{"v":0.052704,"d":"0.05"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32507I392000P","IT0023896969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9044,"d":"33.90"},0,0,0,0,0,0,{"v":54.17626,"d":"54.176"},{"v":-0.978893,"d":"-0.98"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":86,"d":"86.00"},"C",500,"European","EOUCG32512J386000C","IT0023896191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.212,"d":"0.21"},0,0,0,0,0,0,{"v":29.20778,"d":"29.208"},{"v":0.044374,"d":"0.04"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"European","EOUCG32606J311000P","IT0019229407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1353,"d":"0.14"},0,0,0,0,0,0,{"v":76.91873,"d":"76.919"},{"v":-0.007132,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32612I360000C","IT0020570716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9128,"d":"6.91"},0,0,0,0,0,0,{"v":31.26303,"d":"31.263"},{"v":0.507367,"d":"0.51"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32806G211200P","IT0022590621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7518,"d":"55.75"},0,0,0,0,0,0,{"v":28.75242,"d":"28.752"},{"v":-0.884499,"d":"-0.88"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":84,"d":"84.00"},"C",500,"European","EOUCG32812F384000C","IT0021808800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0734,"d":"4.07"},0,0,0,0,0,0,{"v":29.75889,"d":"29.759"},{"v":0.300181,"d":"0.30"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":55,"d":"55.00"},"P",500,"European","EOUCG52506K355000P","IT0024017953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9119,"d":"0.91"},0,0,0,0,0,0,{"v":32.20457,"d":"32.205"},{"v":-0.268611,"d":"-0.27"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"P",500,"European","EOUCG52508E368000P","IT0024096056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4034,"d":"10.40"},0,0,0,0,0,0,{"v":29.63407,"d":"29.634"},{"v":-0.847136,"d":"-0.85"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":45,"d":"45.00"},"P",500,"American","EOUCG 2506K345000P","IT0023144543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1093,"d":"0.11"},0,0,0,0,0,174,{"v":50.21045,"d":"50.210"},{"v":-0.031961,"d":"-0.03"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 2506K388000P","IT0021910705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1612,"d":"30.16"},0,0,0,0,0,0,{"v":66.72608,"d":"66.726"},{"v":-0.990955,"d":"-0.99"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"American","EOUCG 2512J337000P","IT0023075507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7089,"d":"0.71"},0,0,0,0,0,620,{"v":44.6866,"d":"44.687"},{"v":-0.071462,"d":"-0.07"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",500,"American","EOUCG 2603K366000C","IT0023451666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2169,"d":"3.22"},0,0,0,0,0,6,{"v":29.35361,"d":"29.354"},{"v":0.360529,"d":"0.36"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EOUCG 2606J326000C","IT0017948933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5664,"d":"32.57"},0,0,0,0,0,0,{"v":60.8376,"d":"60.838"},{"v":0.967236,"d":"0.97"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOUCG 2712H364000C","IT0020572274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1287,"d":"8.13"},0,0,0,0,0,0,{"v":33.11909,"d":"33.119"},{"v":0.502358,"d":"0.50"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"American","EOUCG 2812F310000C","IT0019002473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9507,"d":"47.95"},0,0,0,0,0,0,{"v":47.23897,"d":"47.239"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"American","EOUCG 2912L328000P","IT0020420748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2862,"d":"4.29"},0,0,0,0,0,0,{"v":42.19096,"d":"42.191"},{"v":-0.126435,"d":"-0.13"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 3012K210000C","IT0022149105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9646,"d":"5.96"},0,0,0,0,0,0,{"v":35.05135,"d":"35.051"},{"v":0.349259,"d":"0.35"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-05-22","2025-05-23",{"v":44,"d":"44.00"},"P",500,"American","EO4UCG2505N344000P","IT0023958801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":159.96591,"d":"159.966"},{"v":-0.003721,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2025-05-29","2025-05-30",{"v":75,"d":"75.00"},"C",500,"American","EO5UCG2505U375000C","IT0023991844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0317,"d":"0.03"},0,0,0,0,0,0,{"v":75.65528,"d":"75.655"},{"v":0.013882,"d":"0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"P",500,"American","EOUNI 2506K432000P","IT0017137255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":29.01774,"d":"29.018"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOUNI 2509J464000C","IT0023610766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6338,"d":"10.63"},0,0,0,0,0,0,{"v":47.97747,"d":"47.977"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOUNI 2512J478000P","IT0023610758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":36.00007,"d":"36.000"},{"v":-0.001122,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",500,"American","EOUNI 2612I422000C","IT0019009213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.785,"d":"14.79"},0,0,0,0,0,0,{"v":39.76977,"d":"39.770"},{"v":1,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"P",500,"American","EOUNI 2706I417000P","IT0019768362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":45.34268,"d":"45.343"},{"v":-5.9E-05,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EOUNI 2806G434000P","IT0021069635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0462,"d":"0.05"},0,0,0,0,0,0,{"v":45.19315,"d":"45.193"},{"v":-0.008371,"d":"-0.01"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOUNI 2912L488000C","IT0023113456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4142,"d":"8.41"},0,0,0,0,0,0,{"v":35.75901,"d":"35.759"},{"v":0.937063,"d":"0.94"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",{"v":2,"d":"2.00"},"P",1000,"European","EOWBD52507I420000P","IT0023788901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.92361,"d":"33.924"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOWBD52512J426000C","IT0023122374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1197,"d":"1.12"},0,0,0,0,0,0,{"v":40.92453,"d":"40.925"},{"v":0.896481,"d":"0.90"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",1.35,"P",1000,"American","EOWBD 2506K413500P","IT0023611434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.06724,"d":"26.067"},{"v":0,"d":"0.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"C",1000,"American","EOWBD 2507I425000C","IT0023776294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1314,"d":"1.13"},0,0,0,0,0,0,{"v":33.59482,"d":"33.595"},{"v":0.998138,"d":"1.00"}]
["2025-05-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",1000,"American","EOWBD 2512J430000P","IT0023114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1275,"d":"0.13"},0,0,0,0,0,7,{"v":36.83991,"d":"36.840"},{"v":-0.196798,"d":"-0.20"}]
["2025-05-21","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1260,"d":"1,260.00"},"C",100,"European","NOOBX 2507I001260C","NO0510952778","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.88,0,0,0,0,0,0,{"v":24.83331,"d":"24.833"},{"v":0.964068,"d":"0.96"}]
["2025-05-21","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1320,"d":"1,320.00"},"C",100,"European","NOOBX 2508F001320C","NO0510976769","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.84,0,0,0,0,0,0,{"v":21.33318,"d":"21.333"},{"v":0.904793,"d":"0.90"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8","2027-03-19","2027-03-19",null,null,10000,null,"OFDN8 2703J000000F","NO0510893691","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7","2025-06-20","2025-06-20",null,null,100,null,"OFLS7 2506K000000F","NO0510739175","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8244,"d":"45.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18","2028-12-15","2028-12-15",null,null,10000,null,"OFV18 2812F000000F","NO0510589158","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":320,"d":"320.00"},"C",100,"American","OOAKE 2507I232000C","NO0510965127","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.41796,"d":"25.418"},{"v":0.001605,"d":"0.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-06-20","2025-06-20",{"v":3.8,"d":"3.80"},"C",100,"American","OOAUT 2506K200380C","NO0510954535","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":48.29933,"d":"48.299"},{"v":0.99892,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-06-20","2025-06-20",{"v":10.5,"d":"10.50"},"C",100,"American","OOAUT 2506K201050C","NO0510900306","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.07417,"d":"46.074"},{"v":1E-06,"d":"0.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-06-20","2025-06-20",{"v":7.6,"d":"7.60"},"C",100,"American","OODNO 2506K200760C","NO0510928380","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":45.4928,"d":"45.493"},{"v":0.999925,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"P",100,"American","OODNO 2507I201100P","NO0510947083","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":26.74507,"d":"26.745"},{"v":-0.168386,"d":"-0.17"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","OODNO 2603K201400C","NO0510898021","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":36.28976,"d":"36.290"},{"v":0.353898,"d":"0.35"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"C",100,"American","OOFRO 2506K210400C","NO0510918449","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.67,0,0,0,0,0,0,{"v":63.04182,"d":"63.042"},{"v":0.999903,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"C",100,"American","OOFRO 2507I211200C","NO0510943173","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.72,0,0,0,0,0,0,{"v":56.43973,"d":"56.440"},{"v":0.997661,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","OOGJF 2512J212000C","NO0510926780","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.76,0,0,0,0,0,0,{"v":22.71913,"d":"22.719"},{"v":1,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"P",100,"American","OOGOG 2507I209200P","NO0510953982","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":41.41283,"d":"41.413"},{"v":-0.850961,"d":"-0.85"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","OOKIT 2603K202400C","NO0510939700","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.12,0,0,0,0,0,0,{"v":36.29573,"d":"36.296"},{"v":0.998449,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-08-15","2025-08-15",{"v":1650,"d":"1,650.00"},"P",100,"American","OOKOG 2508F2G5000P","NO0510975670","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.17,0,0,0,0,0,0,{"v":39.43261,"d":"39.433"},{"v":-0.335492,"d":"-0.34"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"C",100,"American","OOMPC 2508F201100C","NO0510972966","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":43.17392,"d":"43.174"},{"v":0.999795,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","OOMOW 2512J212000C","NO0510902849","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.9,"d":"74.90"},0,0,0,0,0,0,{"v":30.27669,"d":"30.277"},{"v":0.99448,"d":"0.99"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","OONEL 2507I200200P","NO0510951309","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":84.52295,"d":"84.523"},{"v":-0.15621,"d":"-0.16"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"American","OONOD 2507I207200C","NO0510958114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.08,0,0,0,0,0,0,{"v":69.41146,"d":"69.411"},{"v":0.980107,"d":"0.98"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","OONOD 2512J211000P","NO0510835510","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":50.85883,"d":"50.859"},{"v":-0.310872,"d":"-0.31"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","OONHY 2507I205600C","NO0510948479","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":29.64843,"d":"29.648"},{"v":0.626281,"d":"0.63"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"American","OONAS 2507I201500P","NO0510951028","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":37.47803,"d":"37.478"},{"v":-0.636457,"d":"-0.64"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-06-20","2025-06-20",47.44,"C",105,"American","OOORK 2506K204744C","NO0510929909","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.43,0,0,0,0,0,0,{"v":25.40499,"d":"25.405"},{"v":1,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-06-20","2025-06-20",{"v":3.2,"d":"3.20"},"P",100,"American","OOREC 2506K200320P","NO0510837235","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":89.36251,"d":"89.363"},{"v":-0.918573,"d":"-0.92"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","OOREC 2509J200600P","NO0510790129","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":102.51599,"d":"102.516"},{"v":-0.832797,"d":"-0.83"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","OOSCA 2507I207600C","NO0510943751","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":30.79129,"d":"30.791"},{"v":0.880926,"d":"0.88"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"P",100,"American","OOSTB 2507I214500P","NO0510965671","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,0,{"v":16.71332,"d":"16.713"},{"v":-0.93309,"d":"-0.93"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","OOSUB 2506K210000C","NO0510890481","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.75,0,0,0,0,0,0,{"v":27.94731,"d":"27.947"},{"v":1,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-08-15","2025-08-15",{"v":78,"d":"78.00"},"P",100,"American","OOTGS 2508F207800P","NO0510969699","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":36.52219,"d":"36.522"},{"v":-0.381425,"d":"-0.38"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"C",100,"American","OOTEL 2506K208000C","NO0510933067","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.5,"d":"78.50"},0,0,0,0,0,0,{"v":36.25826,"d":"36.258"},{"v":1,"d":"1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","OOTEL 2509J220000P","NO0510878650","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,0,0,0,0,0,0,{"v":16.71853,"d":"16.719"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","OOTOM 2512J222000C","NO0510863454","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":36.37235,"d":"36.372"},{"v":0.111995,"d":"0.11"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","OOVAR 2603K202700C","NO0510921203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":29.32847,"d":"29.328"},{"v":0.694707,"d":"0.69"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"American","OOSCH 2512J245000C","NO0510878387","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":25.25831,"d":"25.258"},{"v":0.137224,"d":"0.14"}]
["2025-05-21","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-06-20","2025-06-20",{"v":280,"d":"280.00"},"C",100,"American","OOYAR 2506K228000C","NO0510745651","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.57,0,0,0,0,0,0,{"v":28.51369,"d":"28.514"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":203,"d":"203.00"},"P",50,"American","YOOMA 2507F220300P","FREX00168242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":17.82961,"d":"17.830"},{"v":-0.423043,"d":"-0.42"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":241,"d":"241.00"},"P",50,"American","YOOMA 2507F224100P","FREX00110095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.87,0,0,0,0,0,0,{"v":19.91853,"d":"19.919"},{"v":-0.979737,"d":"-0.98"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":140,"d":"140.00"},"P",50,"American","YOOMA 2607F214000P","FREN24993254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.44114,"d":"13.441"},{"v":-0.003659,"d":"-0.00"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":185,"d":"185.00"},"C",50,"American","YOOBM 2508F218500C","FREN20242839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,0,0,0,0,0,0,{"v":20.99273,"d":"20.993"},{"v":0.918714,"d":"0.92"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":225,"d":"225.00"},"C",50,"American","YOOBM 2508F222500C","FREN24615592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,{"v":4835,"d":"4,835"},{"v":22.89906,"d":"22.899"},{"v":0.315831,"d":"0.32"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":277,"d":"277.00"},"C",50,"American","YOOBM 2602G227700C","FREX00567724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,50,{"v":20.20366,"d":"20.204"},{"v":0.152766,"d":"0.15"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":205,"d":"205.00"},"C",50,"American","YOOBM 2611G220500C","FREX01070728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,0,{"v":14.01554,"d":"14.016"},{"v":0.821733,"d":"0.82"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":600,"d":"600.00"},"P",50,"American","YOOCO 2507F260000P","FREX00121951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.08,0,0,0,0,0,0,{"v":21.82583,"d":"21.826"},{"v":-0.993599,"d":"-0.99"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":390,"d":"390.00"},"C",50,"American","YOOCO 2601F239000C","FREN12140579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.24,0,0,0,0,0,0,{"v":14.54981,"d":"14.550"},{"v":0.978223,"d":"0.98"}]
["2025-05-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":465,"d":"465.00"},"P",50,"American","YOOCO 2610F246500P","FREX01018024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":12.72205,"d":"12.722"},{"v":-0.387123,"d":"-0.39"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2025-08-15","2025-08-15",null,null,10,null,"JFFCG 2508F000000F","FREX01084216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2523,"d":"2,523.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-05-23","2025-05-23",{"v":7900,"d":"7,900.00"},"P",10,"European","JO4PX 2505N007900P","FREX01081352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.92,1,1,1,{"v":79000,"d":"79,000"},294,2,{"v":14.6182,"d":"14.618"},{"v":-0.440477,"d":"-0.44"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2507I006800C","FREX00995685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1118.45,"d":"1,118.45"},0,0,0,0,0,0,{"v":24.62491,"d":"24.625"},{"v":0.94136,"d":"0.94"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2509J007600P","FREN19665719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.55,0,0,0,0,0,726,{"v":17.21328,"d":"17.213"},{"v":-0.314228,"d":"-0.31"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8000,"d":"8,000.00"},"P",10,"European","JOPXA 2606J008000P","FREN20687264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":571,"d":"571.00"},0,0,0,0,0,0,{"v":15.46397,"d":"15.464"},{"v":-0.511674,"d":"-0.51"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":9600,"d":"9,600.00"},"C",10,"European","JOPXA 2812F009600C","FREN19923332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.13,0,0,0,0,0,0,{"v":16.56389,"d":"16.564"},{"v":0.303786,"d":"0.30"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",50,"European","JOEBO 2506K001100P","FREX00649910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":29.38595,"d":"29.386"},{"v":-0.251023,"d":"-0.25"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",50,"European","JOEBO 2509J001040C","FREX00046141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.04,0,0,0,0,0,0,{"v":29.26114,"d":"29.261"},{"v":0.771683,"d":"0.77"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1300,"d":"1,300.00"},"P",50,"European","JOEBO 2603K001300P","FREX00622008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.66,0,0,0,0,0,0,{"v":25.22507,"d":"25.225"},{"v":-0.652094,"d":"-0.65"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"C",50,"European","JOEBO 2812F000500C","FREN20541107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},568.74,0,0,0,0,0,0,{"v":36.1599,"d":"36.160"},{"v":0.927381,"d":"0.93"}]
["2025-05-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":2400,"d":"2,400.00"},"P",10,"European","JOESO 2507I002400P","FREX00994894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.53,0,0,0,0,0,0,{"v":19.77109,"d":"19.771"},{"v":-0.788971,"d":"-0.79"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8","2026-12-18","2026-12-18",null,null,10000,null,"PFEA8 2612I000000F","FREN03338364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8","2027-03-19","2027-03-19",null,null,10000,null,"PFDA8 2703J000000F","FREX00692662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2026-01-16","2026-01-16",null,null,100,null,"PFEF7 2601G000000F","FREX00345600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":264.2714,"d":"264.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6","2026-05-15","2026-05-15",null,null,100,null,"PFNC6 2605F000000F","FREX01085221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.9851,"d":"99.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7","2025-09-19","2025-09-19",null,null,100,null,"PFRI7 2509J000000F","FREN28198983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.947,"d":"93.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6","2025-10-17","2025-10-17",null,null,100,null,"PFSG6 2510H000000F","FREN28203692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.2798,"d":"99.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2026-02-20","2026-02-20",null,null,100,null,"PFTO6 2602K000000F","FREX00442266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1161,"d":"51.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1","2025-06-20","2025-06-20",{"v":0.6,"d":"0.60"},"P",100,"American","POUX1 2506K200060P","FREX00808227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","POAH1 2603K204600P","FREX00710621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":27.42673,"d":"27.427"},{"v":-0.412382,"d":"-0.41"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","POAH1 2706I204000P","FREN20287149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":35.27745,"d":"35.277"},{"v":-0.291245,"d":"-0.29"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"C",100,"American","PODQ1 2507I211800C","FREX01060695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":21.70946,"d":"21.709"},{"v":0.399228,"d":"0.40"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","PODQ1 2612I206000P","FREX00756384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":35.95577,"d":"35.956"},{"v":-0.04769,"d":"-0.05"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",10,"American","POAF1 2506K200900P","FREN12810775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,788,{"v":35.34789,"d":"35.348"},{"v":-0.634757,"d":"-0.63"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"European","POAF4 2506K202500P","FREN19507150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":34.44599,"d":"34.446"},{"v":-0.997947,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"European","POAF4 2612I200400P","FREX01098810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":49.81811,"d":"49.818"},{"v":-0.056586,"d":"-0.06"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","POAI1 2912L220000P","FREX00375466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,0,{"v":19.14432,"d":"19.144"},{"v":-0.473437,"d":"-0.47"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"European","POAI4 2509J214000C","FREX00026309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.24,0,0,0,0,0,0,{"v":30.44045,"d":"30.440"},{"v":0.95905,"d":"0.96"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",54.59,"P",101,"American","POEA1 2509J205459P","FREX00900388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.98693,"d":"57.987"},{"v":-0.000246,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",158.81,"C",102,"American","POEA1 2612I215881C","FREX00758471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,1,{"v":27.63339,"d":"27.633"},{"v":0.618163,"d":"0.62"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",54.59,"P",102,"European","POEA4 2512J205459P","FREX00887924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":60.99258,"d":"60.993"},{"v":-0.004634,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",106,"American","POAS1 2506K202100P","FREX00743614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,2,{"v":35.24936,"d":"35.249"},{"v":-0.831261,"d":"-0.83"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","POAS1 2509J202100C","FREX00091055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,100,{"v":36.13647,"d":"36.136"},{"v":0.363093,"d":"0.36"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",106,"European","POAS4 2512J202700P","FREX00658135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":37.03496,"d":"37.035"},{"v":-0.856093,"d":"-0.86"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"American","POLK1 2507I207200C","FREX00974847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":32.95409,"d":"32.954"},{"v":0.631238,"d":"0.63"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POLK1 2603K203500P","FREX00902087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":54.97148,"d":"54.971"},{"v":-0.038754,"d":"-0.04"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"American","POAK1 2507I207200C","FREX00969847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,1,{"v":28.95737,"d":"28.957"},{"v":0.161823,"d":"0.16"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POAK1 2603K206000P","FREX00721883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":31.44767,"d":"31.448"},{"v":-0.347157,"d":"-0.35"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POCS1 2603K201200C","FREX00906757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.97,0,0,0,0,0,0,{"v":63.17388,"d":"63.174"},{"v":0.99395,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POCS1 2712H204500C","FREX00544640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":19.14767,"d":"19.148"},{"v":0.442288,"d":"0.44"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"P",100,"European","POCS4 2507I205200P","FREX01027496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":16.14551,"d":"16.146"},{"v":-0.999582,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-05-23","2025-05-23",{"v":38.5,"d":"38.50"},"C",100,"American","PO4CS 2505N203850C","FREX01079125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":28.07131,"d":"28.071"},{"v":0.999957,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","PODJ1 2507I200680P","FREX00990611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.10134,"d":"28.101"},{"v":-0.006871,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POBN1 2603K208000P","FREX00729043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":25.0168,"d":"25.017"},{"v":-0.532778,"d":"-0.53"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","POBN1 2706I207000P","FREN20480629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":30.11803,"d":"30.118"},{"v":-0.375355,"d":"-0.38"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"European","POBN4 2507I205000C","FREX00979440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.13,0,0,0,0,0,0,{"v":37.47118,"d":"37.471"},{"v":0.998932,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"European","POBN4 2612I212000P","FREX01025870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.96,0,0,0,0,0,0,{"v":25.20894,"d":"25.209"},{"v":-0.911575,"d":"-0.91"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"P",100,"American","POBM1 2506K210400P","FREX00822939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":26.35126,"d":"26.351"},{"v":-0.037777,"d":"-0.04"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POHA1 2512J200460P","FREX00860319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":25.4866,"d":"25.487"},{"v":-0.111585,"d":"-0.11"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"P",100,"American","POEN1 2506K202900P","FREN27236941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,666,{"v":44.98168,"d":"44.982"},{"v":-0.006659,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"P",100,"European","POEN4 2506K203600P","FREX00631538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,20,{"v":27.59253,"d":"27.593"},{"v":-0.112532,"d":"-0.11"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"European","POEN4 2512J203400C","FREX00523081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":25.98238,"d":"25.982"},{"v":0.819487,"d":"0.82"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POBV1 2509J204500P","FREX00022753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,0,{"v":19.33204,"d":"19.332"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2506K214000C","FREN07410888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":31.90858,"d":"31.909"},{"v":0.801275,"d":"0.80"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-07-18","2025-07-18",{"v":155,"d":"155.00"},"C",100,"American","POCP1 2507I215500C","FREX01057063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,9,{"v":26.3739,"d":"26.374"},{"v":0.419768,"d":"0.42"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"C",100,"European","POCP4 2506K217000C","FREN27155067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.25268,"d":"26.253"},{"v":0.058433,"d":"0.06"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-05-23","2025-05-23",{"v":100,"d":"100.00"},"C",100,"American","PO4CP 2505N210000C","FREX01045084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.36,0,0,0,0,0,0,{"v":38.4357,"d":"38.436"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA","2025-05-30","2025-05-30",{"v":19,"d":"19.00"},"P",100,"American","PO5CA 2505U201900P","FREX01077830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":24.24827,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","POCA1 2508F202100C","FREX01165072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.56079,"d":"24.561"},{"v":0.00042,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"P",100,"European","POCA4 2506K201500P","FREN20598826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":25.96644,"d":"25.966"},{"v":-0.800624,"d":"-0.80"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"European","POCA4 2512J200350C","FREX00913373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":21.83707,"d":"21.837"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":3.8,"d":"3.80"},"P",1,"American","POCO1 2506K100038P","FREN27265080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":85.90621,"d":"85.906"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",1,"American","POCO1 2612I100010C","FREX00106945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.58201,"d":"41.582"},{"v":0.23647,"d":"0.24"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",1,"American","POCO1 2712H105000P","FREN10179488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},499.42,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-06-20","2025-06-20",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2506K200380P","FREX00632437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,16,{"v":71.0932,"d":"71.093"},{"v":-0.488276,"d":"-0.49"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","POCE1 2506K200960C","FREX00844669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":26.79947,"d":"26.799"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","POFD1 2506K204200P","FREN27390748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.55364,"d":"28.554"},{"v":-0.012924,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POCR1 2506K200600C","FREN07411167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":115.0674,"d":"115.067"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POCR1 2509J200700P","FREX00853397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.44738,"d":"68.447"},{"v":-0.007431,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2612I201600C","FREN10709946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,{"v":8312,"d":"8,312"},{"v":22.34473,"d":"22.345"},{"v":0.640504,"d":"0.64"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"European","POCR4 2509J201700P","FREX00575974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":21.50298,"d":"21.503"},{"v":-0.513738,"d":"-0.51"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-06-06","2025-06-06",{"v":17,"d":"17.00"},"C",100,"American","PO1CR 25066201700C","FREX01111365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":22.34754,"d":"22.348"},{"v":0.93806,"d":"0.94"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","PODA1 2508F204000C","FREX01138061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.93,0,0,0,0,0,0,{"v":53.36393,"d":"53.364"},{"v":0.99587,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","PODA1 2512J205400P","FREX00901246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":26.43896,"d":"26.439"},{"v":-0.032624,"d":"-0.03"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-05-23","2025-05-23",{"v":72,"d":"72.00"},"P",100,"American","PO4DA 2505N207200P","FREX01047932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.67108,"d":"16.671"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA","2025-05-30","2025-05-30",{"v":88,"d":"88.00"},"P",100,"American","PO5DA 2505U208800P","FREX01166427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,0,{"v":15.29465,"d":"15.295"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-06-20","2025-06-20",{"v":33,"d":"33.00"},"C",100,"American","PODS1 2506K203300C","FREX00753449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":25.46202,"d":"25.462"},{"v":0.678254,"d":"0.68"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","PODS4 2606J202400C","FREX01029500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":31.93422,"d":"31.934"},{"v":0.896908,"d":"0.90"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"C",100,"American","POGA1 2506K201700C","FREN20241443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":25.10264,"d":"25.103"},{"v":0.930243,"d":"0.93"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"C",100,"European","POGA4 2506K200920C","FREX00910692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,0,{"v":70.03884,"d":"70.039"},{"v":0.99988,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"European","POGA4 2507I202000P","FREX00984291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":15.82278,"d":"15.823"},{"v":-0.80875,"d":"-0.81"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2025-05-30","2025-05-30",{"v":18.4,"d":"18.40"},"P",100,"American","PO5GA 2505U201840P","FREX01109195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":18.25229,"d":"18.252"},{"v":-0.206189,"d":"-0.21"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","POFG1 2508F211600C","FREX01125886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":20.83311,"d":"20.833"},{"v":0.77569,"d":"0.78"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","POFG1 2512J207500C","FREX00368776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.04,0,0,0,0,0,0,{"v":32.62337,"d":"32.623"},{"v":0.986486,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POEH1 2603K200100C","FREX00720497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":55.30119,"d":"55.301"},{"v":0.98897,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","POEW1 2508F202700P","FREX01162749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":20.32566,"d":"20.326"},{"v":-0.982691,"d":"-0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","POEF1 2612I216000C","FREN04687769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.34,0,0,0,0,0,0,{"v":31.20259,"d":"31.203"},{"v":0.939285,"d":"0.94"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-06-20","2025-06-20",{"v":360,"d":"360.00"},"P",100,"European","POEF4 2506K236000P","FREX00634375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.99,0,0,0,0,0,0,{"v":44.56412,"d":"44.564"},{"v":-0.99297,"d":"-0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":46,"d":"46.00"},"C",100,"American","PORF1 2507I204600C","FREX00969144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":43.72415,"d":"43.724"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","PORF1 2603K207500C","FREX00721636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":22.94435,"d":"22.944"},{"v":0.271322,"d":"0.27"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":1.8,"d":"1.80"},"P",100,"American","POOZ1 2507I200180P","FREX00991890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":83.57392,"d":"83.574"},{"v":-0.07754,"d":"-0.08"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-06-20","2025-06-20",{"v":57,"d":"57.00"},"C",100,"American","POEZ1 2506K205700C","FREX01012928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":24.30662,"d":"24.307"},{"v":0.480529,"d":"0.48"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","POEZ1 2512J202600P","FREX00848538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":56.59507,"d":"56.595"},{"v":-0.019927,"d":"-0.02"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POET1 2509J200600C","FREX00763810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":103.43844,"d":"103.438"},{"v":0.2653,"d":"0.27"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POJX1 2507I202000P","FREX00964517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.70308,"d":"26.703"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POJX1 2603K201000C","FREX00886637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":34.91989,"d":"34.920"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POEO1 2512J200200P","FREX00857232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.61441,"d":"75.614"},{"v":-0.00249,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","POGC1 2506K208000P","FREX00881307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43565,"d":"45.436"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":2589.3,"d":"2,589.30"},"C",10,"European","POHE4 2506K125893C","FREX00343258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.76,0,0,0,0,0,19,{"v":23.80978,"d":"23.810"},{"v":0.317285,"d":"0.32"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":3983.6,"d":"3,983.60"},"P",10,"American","POHE1 2509J139836P","FREX00489853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1487.6,"d":"1,487.60"},0,0,0,0,0,0,{"v":22.98799,"d":"22.988"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","POII1 2506K202300C","FREN25347153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,20,{"v":23.44361,"d":"23.444"},{"v":0.590865,"d":"0.59"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POIY1 2506K201000P","FREX00880143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.38438,"d":"55.384"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","POIY1 2509J202100C","FREX00880390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":41.41217,"d":"41.412"},{"v":0.944508,"d":"0.94"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","POJS1 2507I203800C","FREX00956620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":25.56389,"d":"25.564"},{"v":0.983811,"d":"0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"C",100,"American","POKR1 2506K208000C","FREX00887312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.14,0,0,0,0,0,0,{"v":99.68845,"d":"99.688"},{"v":0.99852,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","POKR1 2508F217000P","FREX01128955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":45.26949,"d":"45.269"},{"v":-0.367591,"d":"-0.37"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"C",100,"European","POKR4 2506K215000C","FREX00756855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.93,0,0,0,0,0,0,{"v":54.11464,"d":"54.115"},{"v":0.883233,"d":"0.88"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":300,"d":"300.00"},"C",100,"European","POKR4 2506K230000C","FREN11923504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":42.28602,"d":"42.286"},{"v":1.1E-05,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",100,"American","POOR1 2508F218000C","FREX01114229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":206.5,"d":"206.50"},0,0,0,0,0,0,{"v":58.54652,"d":"58.547"},{"v":0.998024,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":440,"d":"440.00"},"C",100,"American","POOR1 2509J244000C","FREX00062577","EUR",{"v":3.5,"d":"3.50"},3.76,{"v":3.5,"d":"3.50"},3.76,4.33,21,0,2,{"v":924000,"d":"924,000"},{"v":7870,"d":"7,870"},549,{"v":21.74101,"d":"21.741"},{"v":0.175286,"d":"0.18"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-06-20","2025-06-20",{"v":340,"d":"340.00"},"C",10,"American","POOR1M2506K234000C","FREX01067088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.74,0,0,0,0,0,0,{"v":27.64075,"d":"27.641"},{"v":0.950929,"d":"0.95"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-05-23","2025-05-23",{"v":310,"d":"310.00"},"P",100,"American","PO4OR 2505N231000P","FREX01048716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.11913,"d":"32.119"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"American","POMC1 2509J245000C","FREX00023488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.91,0,0,0,0,0,0,{"v":30.72325,"d":"30.723"},{"v":0.743828,"d":"0.74"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"American","POMC1 2606J2C0000P","FREN19492635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},706.35,0,0,0,0,0,0,{"v":27.67363,"d":"27.674"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","POMC4 2506K240000P","FREN13376651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,20,{"v":41.84702,"d":"41.847"},{"v":-0.033723,"d":"-0.03"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-06-06","2025-06-06",{"v":480,"d":"480.00"},"C",100,"American","PO1MC 25066248000C","FREX01103347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,0,{"v":29.75053,"d":"29.751"},{"v":0.691141,"d":"0.69"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"P",100,"American","POLR1 2506K211200P","FREX00722386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":18.6779,"d":"18.678"},{"v":-0.807509,"d":"-0.81"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POMT1 2509J201400C","FREX00020229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,20,{"v":21.89788,"d":"21.898"},{"v":0.325776,"d":"0.33"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","POML1 2506K203400P","FREN25910315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,399,{"v":19.91318,"d":"19.913"},{"v":-0.568962,"d":"-0.57"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POML1 2512J202400C","FREN07530842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":33.13725,"d":"33.137"},{"v":0.934884,"d":"0.93"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"European","POML4 2507I204000P","FREX01018636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":20.38018,"d":"20.380"},{"v":-0.980766,"d":"-0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"European","POML4 2603K205000C","FREX00719754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":22.95242,"d":"22.952"},{"v":0.04339,"d":"0.04"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POCG1 2603K200360P","FREX00872504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":33.91631,"d":"33.916"},{"v":-0.151807,"d":"-0.15"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","PONB1 2507I200420C","FREX01100061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":55.48644,"d":"55.486"},{"v":0.118838,"d":"0.12"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",100,"American","PONB1 2509J200240C","FREX00304524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":71.72304,"d":"71.723"},{"v":0.904406,"d":"0.90"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-06-20","2025-06-20",{"v":3.6,"d":"3.60"},"P",100,"European","POCG4 2506K200360P","FREN20532403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.96447,"d":"29.964"},{"v":-0.000713,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","POOA1 2506K200960C","FREX00782471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":90.26574,"d":"90.266"},{"v":0.913472,"d":"0.91"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-05-23","2025-05-23",{"v":9.6,"d":"9.60"},"P",100,"American","PO4FO 2505N200960P","FREX01049391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.44538,"d":"19.445"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"C",100,"American","POFT1 2506K201500C","FREN07434946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,100,{"v":21.10938,"d":"21.109"},{"v":0.008877,"d":"0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",102,"American","POFT1 2512J200950P","FREX00387487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,14,{"v":27.07665,"d":"27.077"},{"v":-0.057492,"d":"-0.06"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"C",100,"European","POFT4 2507I201150C","FREX00985140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":21.44529,"d":"21.445"},{"v":0.930403,"d":"0.93"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"European","POFT4 2606J202000P","FREX01028254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":18.77833,"d":"18.778"},{"v":-0.987771,"d":"-0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","PORI1 2606J208000C","FREX00175023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,30,{"v":28.22672,"d":"28.227"},{"v":0.777533,"d":"0.78"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","PORI1 2706I209000C","FREX00300423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":28.3348,"d":"28.335"},{"v":0.608819,"d":"0.61"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"American","POPL1 2508F201000C","FREX01152583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":49.91231,"d":"49.912"},{"v":0.998753,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","POPL1 2509J202100C","FREX00045200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":42.28583,"d":"42.286"},{"v":0.471961,"d":"0.47"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"P",100,"European","POPU4 2506K209600P","FREX00634672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":21.45897,"d":"21.459"},{"v":-0.438052,"d":"-0.44"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","POPU1 2603K205600P","FREX00902988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":35.80102,"d":"35.801"},{"v":-0.036872,"d":"-0.04"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"American","PORN1 2506K202600P","FREN07431033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":4457,"d":"4,457"},{"v":62.38473,"d":"62.385"},{"v":-8.3E-05,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"P",100,"American","PORN1 2812F204500P","FREN25070482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":33.56688,"d":"33.567"},{"v":-0.343956,"d":"-0.34"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","PORZ1 2506K203000C","FREX00711876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95704,"d":"20.957"},{"v":0.001998,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","PORU1 2508F201400C","FREX01119244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":35.16145,"d":"35.161"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POSS1 2508F200150P","FREX01118410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.93996,"d":"45.940"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-06-20","2025-06-20",{"v":4.6,"d":"4.60"},"C",100,"American","POJL1 2506K200460C","FREX01063566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":42.79173,"d":"42.792"},{"v":0.168227,"d":"0.17"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"P",100,"American","POZP1 2506K204800P","FREX00711041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":19.34168,"d":"19.342"},{"v":-0.889256,"d":"-0.89"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"European","POST4 2506K203000C","FREN19501260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,80,{"v":36.93416,"d":"36.934"},{"v":0.006904,"d":"0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","POST1 2508F201200P","FREX01155719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":59.67932,"d":"59.679"},{"v":-0.007941,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POST1 2603K201600C","FREX00737277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":43.9564,"d":"43.956"},{"v":0.871137,"d":"0.87"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"P",100,"European","POSM4 2507I220000P","FREX00970613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":36.47543,"d":"36.475"},{"v":-0.033933,"d":"-0.03"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":175,"d":"175.00"},"P",100,"American","POSM1 2506K217500P","FREX00883782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":55.56113,"d":"55.561"},{"v":-0.005763,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","POSM1 2509J222000C","FREX00023785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3,"d":"43.30"},0,0,0,0,0,279,{"v":32.14624,"d":"32.146"},{"v":0.836732,"d":"0.84"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","POSG1 2506K208000P","FREN00638600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,{"v":1331,"d":"1,331"},{"v":47.0785,"d":"47.079"},{"v":-0.052706,"d":"-0.05"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POSG1 2509J206000C","FREX00024668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.28,0,0,0,0,0,0,{"v":50.92949,"d":"50.929"},{"v":0.997223,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POSG1 2612I206000P","FREN03442422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,8,{"v":36.03619,"d":"36.036"},{"v":-0.088919,"d":"-0.09"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"European","POSG4 2509J205600C","FREX00890175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1,"d":"43.10"},0,0,0,0,0,0,{"v":54.87232,"d":"54.872"},{"v":0.975278,"d":"0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-06-06","2025-06-06",{"v":76,"d":"76.00"},"P",100,"American","PO1SG 25066207600P","FREX01105359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":63.48583,"d":"63.486"},{"v":-0.015281,"d":"-0.02"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":98,"d":"98.00"},"C",100,"European","POZA4 2508F209800C","FREX01167318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":20.58559,"d":"20.586"},{"v":0.367237,"d":"0.37"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"C",100,"American","POZA1 2508F209000C","FREX01136644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":22.75645,"d":"22.756"},{"v":0.68275,"d":"0.68"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POZA1 2509J204000P","FREX00871423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":56.83391,"d":"56.834"},{"v":-0.002493,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":185,"d":"185.00"},"C",100,"European","POSU4 2506K218500C","FREX00793072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,0,0,0,0,0,0,{"v":38.08451,"d":"38.085"},{"v":0.949886,"d":"0.95"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"P",100,"American","POSU1 2506K224000P","FREN24614769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,566,{"v":28.35594,"d":"28.356"},{"v":-0.855975,"d":"-0.86"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","POSU1 2612I218000C","FREN03489670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.28,0,0,0,0,0,0,{"v":31.23479,"d":"31.235"},{"v":0.776487,"d":"0.78"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-05-23","2025-05-23",{"v":208,"d":"208.00"},"P",100,"American","PO4SU 2505N220800P","FREX01080396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":39.10824,"d":"39.108"},{"v":-0.028285,"d":"-0.03"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POSC1 2606J201400P","FREN27548766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":41.57538,"d":"41.575"},{"v":-0.035013,"d":"-0.04"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-06-20","2025-06-20",52.77,"P",102,"American","POBB1 2506K205277P","FREN20302773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":23.1528,"d":"23.153"},{"v":-0.256037,"d":"-0.26"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"P",100,"American","POGL1 2506K206000P","FREX01058772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":28.52073,"d":"28.521"},{"v":-0.999345,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POGL1 2603K206000P","FREX00741576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":29.68911,"d":"29.689"},{"v":-0.75289,"d":"-0.75"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POGL1 2612I204500P","FREX00556636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,16,{"v":33.14645,"d":"33.146"},{"v":-0.352278,"d":"-0.35"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"European","POGL4 2509J205600P","FREX01167649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":29.11902,"d":"29.119"},{"v":-0.76844,"d":"-0.77"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","POGL4 2603K201400P","FREX00908464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":73.31259,"d":"73.313"},{"v":-0.013629,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"European","POSO4 2512J204600P","FREX00916582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":30.72147,"d":"30.721"},{"v":-0.139168,"d":"-0.14"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","POSO1 2507I204400C","FREX00989308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":39.36638,"d":"39.366"},{"v":0.975395,"d":"0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"P",100,"American","POLF1 2506K203600P","FREX00805009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":83.08618,"d":"83.086"},{"v":-0.0334,"d":"-0.03"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","POLF1 2508F204800C","FREX01127569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":57.43984,"d":"57.440"},{"v":0.720162,"d":"0.72"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POUG1 2506K201800C","FREN07878522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":3210,"d":"3,210"},{"v":37.88619,"d":"37.886"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POUG1 2509J202000P","FREX00040557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":38.15989,"d":"38.160"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POUG1 2612I201000C","FREN03437737","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.63,5,0,1,{"v":5000,"d":"5,000"},750,129,{"v":38.21078,"d":"38.211"},{"v":0.565712,"d":"0.57"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-07-18","2025-07-18",{"v":10.5,"d":"10.50"},"P",100,"European","POUG4 2507I201050P","FREX01100251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":37.96778,"d":"37.968"},{"v":-0.704079,"d":"-0.70"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"European","POUG4 2603K200300C","FREX00909611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":44.39099,"d":"44.391"},{"v":0.999054,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-05-23","2025-05-23",{"v":8.4,"d":"8.40"},"P",100,"American","PO4UG 2505N200840P","FREX01051777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.89245,"d":"47.892"},{"v":-0.000121,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POTF1 2512J200450C","FREX00363637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":44.7867,"d":"44.787"},{"v":0.987525,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"P",100,"European","POTF4 2506K201500P","FREN24668732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,0,{"v":51.11247,"d":"51.112"},{"v":-0.999702,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","POEY1 2508F203500P","FREX01162780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":27.13749,"d":"27.137"},{"v":-0.713046,"d":"-0.71"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"C",100,"American","POHO1 2508F216000C","FREX01141644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.62,0,0,0,0,0,0,{"v":49.71024,"d":"49.710"},{"v":0.981676,"d":"0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POHO1 2606J210000P","FREN23283004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":45.3354,"d":"45.335"},{"v":-0.011792,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"C",100,"American","POTO1 2507I203400C","FREX00987286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,0,{"v":54.97011,"d":"54.970"},{"v":0.993519,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",102,"American","POTO1 2512J204800P","FREX00831872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,312,{"v":22.66662,"d":"22.667"},{"v":-0.313318,"d":"-0.31"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","POTO1 2812F203500C","FREX01043543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":24.04691,"d":"24.047"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","POTO4 2512J204500P","FREX00348497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,11,{"v":24.44192,"d":"24.442"},{"v":-0.205116,"d":"-0.21"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-05-23","2025-05-23",{"v":38,"d":"38.00"},"C",100,"American","PO4TO 2505N203800C","FREX01051900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":29.96537,"d":"29.965"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"P",100,"American","POCD1 2508F216000P","FREX01142352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.53,0,0,0,0,0,0,{"v":31.10839,"d":"31.108"},{"v":-0.937766,"d":"-0.94"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POCD1 2603K216000C","FREX00728458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,6,{"v":33.83229,"d":"33.832"},{"v":0.291037,"d":"0.29"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","POUL1 2509J203000P","FREX00909900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":63.15514,"d":"63.155"},{"v":-0.001909,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POUL1 2512J208000P","FREX00386927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,22,{"v":25.69635,"d":"25.696"},{"v":-0.473335,"d":"-0.47"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POFR1 2606J200600P","FREN27623171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":52.62479,"d":"52.625"},{"v":-0.148187,"d":"-0.15"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"P",100,"American","POVA1 2506K201500P","FREN19503837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,92,{"v":31.98433,"d":"31.984"},{"v":-0.258338,"d":"-0.26"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POVA1 2512J200700C","FREX00849544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":57.59865,"d":"57.599"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWZ1 2603K200260C","FREX00800299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":70.27169,"d":"70.272"},{"v":0.634485,"d":"0.63"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"C",100,"American","POVI1 2506K204500C","FREN20347034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.80885,"d":"21.809"},{"v":0,"d":"0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","POVI1 2812F202800P","FREN10602364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,{"v":7000,"d":"7,000"},{"v":28.18175,"d":"28.182"},{"v":-0.343144,"d":"-0.34"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","PODG1 2508F206000C","FREX01116307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.71,0,0,0,0,0,0,{"v":60.36641,"d":"60.366"},{"v":0.997575,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":88,"d":"88.00"},"P",100,"European","PODG4 2506K208800P","FREX00824471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.80084,"d":"28.801"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-05-23","2025-05-23",{"v":80,"d":"80.00"},"C",100,"American","PO4DG 2505N208000C","FREX01051041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.36,0,0,0,0,0,0,{"v":23.46255,"d":"23.463"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"European","PONM4 2506K201800P","FREN20013081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":36.16842,"d":"36.168"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-06-20","2025-06-20",{"v":1,"d":"1.00"},"C",100,"American","POVV1 2506K200100C","FREX00330784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":36.53767,"d":"36.538"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POVV1 2512J200320P","FREX00551314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":27.25656,"d":"27.257"},{"v":-0.648831,"d":"-0.65"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"C",100,"European","POWL4 2506K200520C","FREX00634409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,20,{"v":55.34676,"d":"55.347"},{"v":0.532502,"d":"0.53"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"C",100,"American","POWL1 2506K200660C","FREX00720190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":60.06559,"d":"60.066"},{"v":0.096554,"d":"0.10"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.989685,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.010376,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.980046,"d":"0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.02003,"d":"-0.02"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.965099,"d":"0.97"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.035002,"d":"-0.04"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.943673,"d":"0.94"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.056468,"d":"-0.06"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.915032,"d":"0.92"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.08517,"d":"-0.09"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.879041,"d":"0.88"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.121251,"d":"-0.12"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.836152,"d":"0.84"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.164264,"d":"-0.16"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.811757,"d":"0.81"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.188698,"d":"-0.19"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.787215,"d":"0.79"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":63.67188,"d":"63.672"},{"v":-0.213366,"d":"-0.21"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.759657,"d":"0.76"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.240971,"d":"-0.24"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.7321,"d":"0.73"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.268608,"d":"-0.27"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.70356,"d":"0.70"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":-0.29729,"d":"-0.30"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":63.67188,"d":"63.672"},{"v":0.673954,"d":"0.67"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,6,{"v":63.67188,"d":"63.672"},{"v":-0.326974,"d":"-0.33"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":64.4474,"d":"64.447"},{"v":0.643848,"d":"0.64"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":64.4474,"d":"64.447"},{"v":-0.357217,"d":"-0.36"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":63.56796,"d":"63.568"},{"v":0.614271,"d":"0.61"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":63.56796,"d":"63.568"},{"v":-0.386941,"d":"-0.39"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":63.31892,"d":"63.319"},{"v":0.583905,"d":"0.58"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":63.31892,"d":"63.319"},{"v":-0.417431,"d":"-0.42"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":62.65357,"d":"62.654"},{"v":0.552996,"d":"0.55"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":62.65357,"d":"62.654"},{"v":-0.448562,"d":"-0.45"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":56.88268,"d":"56.883"},{"v":0.482667,"d":"0.48"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":56.88268,"d":"56.883"},{"v":-0.519441,"d":"-0.52"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":56.53434,"d":"56.534"},{"v":0.418417,"d":"0.42"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":56.53434,"d":"56.534"},{"v":-0.584209,"d":"-0.58"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":58.18453,"d":"58.185"},{"v":0.364102,"d":"0.36"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,60,{"v":58.18453,"d":"58.185"},{"v":-0.63899,"d":"-0.64"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":56.76853,"d":"56.769"},{"v":0.304816,"d":"0.30"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":56.76853,"d":"56.769"},{"v":-0.699003,"d":"-0.70"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":58.05125,"d":"58.051"},{"v":0.262768,"d":"0.26"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":58.05125,"d":"58.051"},{"v":-0.741522,"d":"-0.74"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":58.60806,"d":"58.608"},{"v":0.221545,"d":"0.22"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":58.60806,"d":"58.608"},{"v":-0.783432,"d":"-0.78"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":58.29241,"d":"58.292"},{"v":0.150609,"d":"0.15"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":58.29241,"d":"58.292"},{"v":-0.855891,"d":"-0.86"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":58.29241,"d":"58.292"},{"v":0.100378,"d":"0.10"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,2,{"v":58.29241,"d":"58.292"},{"v":-0.907837,"d":"-0.91"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.998881,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.001188,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.991052,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.009031,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.965408,"d":"0.97"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.034721,"d":"-0.03"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.947736,"d":"0.95"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.052435,"d":"-0.05"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.925546,"d":"0.93"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.074689,"d":"-0.07"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.899134,"d":"0.90"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.10119,"d":"-0.10"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.867135,"d":"0.87"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.133248,"d":"-0.13"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.831223,"d":"0.83"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.169287,"d":"-0.17"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.792753,"d":"0.79"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.207931,"d":"-0.21"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":0.771676,"d":"0.77"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":69.42344,"d":"69.423"},{"v":-0.229058,"d":"-0.23"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":68.82954,"d":"68.830"},{"v":0.751509,"d":"0.75"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":68.82954,"d":"68.830"},{"v":-0.2493,"d":"-0.25"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":68.24669,"d":"68.247"},{"v":0.731009,"d":"0.73"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":68.24669,"d":"68.247"},{"v":-0.269953,"d":"-0.27"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":68.89674,"d":"68.897"},{"v":0.707511,"d":"0.71"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":68.89674,"d":"68.897"},{"v":-0.293523,"d":"-0.29"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":68.00101,"d":"68.001"},{"v":0.685604,"d":"0.69"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":68.00101,"d":"68.001"},{"v":-0.315523,"d":"-0.32"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":67.6603,"d":"67.660"},{"v":0.662877,"d":"0.66"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":67.6603,"d":"67.660"},{"v":-0.338387,"d":"-0.34"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":67.32155,"d":"67.322"},{"v":0.639779,"d":"0.64"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":67.32155,"d":"67.322"},{"v":-0.361654,"d":"-0.36"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":66.69448,"d":"66.694"},{"v":0.616243,"d":"0.62"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":66.69448,"d":"66.694"},{"v":-0.385305,"d":"-0.39"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":65.82279,"d":"65.823"},{"v":0.568176,"d":"0.57"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":65.82279,"d":"65.823"},{"v":-0.43374,"d":"-0.43"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":65.84284,"d":"65.843"},{"v":0.521787,"d":"0.52"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":65.84284,"d":"65.843"},{"v":-0.480434,"d":"-0.48"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":65.08136,"d":"65.081"},{"v":0.473754,"d":"0.47"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":65.08136,"d":"65.081"},{"v":-0.528968,"d":"-0.53"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":64.57038,"d":"64.570"},{"v":0.385869,"d":"0.39"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":64.57038,"d":"64.570"},{"v":-0.617803,"d":"-0.62"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":65.12123,"d":"65.121"},{"v":0.312547,"d":"0.31"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":65.12123,"d":"65.121"},{"v":-0.692103,"d":"-0.69"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",null,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":65.10493,"d":"65.105"},{"v":0.248465,"d":"0.25"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",null,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":65.10493,"d":"65.105"},{"v":-0.757338,"d":"-0.76"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":163.50908,"d":"163.509"},{"v":0.993494,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":163.50908,"d":"163.509"},{"v":-0.006609,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":159.77884,"d":"159.779"},{"v":0.988502,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":159.77884,"d":"159.779"},{"v":-0.011605,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":145.69916,"d":"145.699"},{"v":0.972137,"d":"0.97"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":145.69916,"d":"145.699"},{"v":-0.027997,"d":"-0.03"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":128.45172,"d":"128.452"},{"v":0.953016,"d":"0.95"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":128.45172,"d":"128.452"},{"v":-0.047162,"d":"-0.05"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":111.59666,"d":"111.597"},{"v":0.929894,"d":"0.93"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":111.59666,"d":"111.597"},{"v":-0.070331,"d":"-0.07"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":97.01736,"d":"97.017"},{"v":0.899036,"d":"0.90"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":97.01736,"d":"97.017"},{"v":-0.101287,"d":"-0.10"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":85.40023,"d":"85.400"},{"v":0.856464,"d":"0.86"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":85.40023,"d":"85.400"},{"v":-0.144036,"d":"-0.14"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":79.87793,"d":"79.878"},{"v":0.823168,"d":"0.82"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":79.87793,"d":"79.878"},{"v":-0.177476,"d":"-0.18"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":76.77011,"d":"76.770"},{"v":0.796585,"d":"0.80"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":76.77011,"d":"76.770"},{"v":-0.204213,"d":"-0.20"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":74.09552,"d":"74.096"},{"v":0.766968,"d":"0.77"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":74.09552,"d":"74.096"},{"v":-0.233968,"d":"-0.23"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":71.82902,"d":"71.829"},{"v":0.734627,"d":"0.73"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":71.82902,"d":"71.829"},{"v":-0.266561,"d":"-0.27"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":70.84051,"d":"70.841"},{"v":0.717054,"d":"0.72"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":70.84051,"d":"70.841"},{"v":-0.284219,"d":"-0.28"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":70.30986,"d":"70.310"},{"v":0.698758,"d":"0.70"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":70.30986,"d":"70.310"},{"v":-0.302617,"d":"-0.30"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,67.843,{"v":0.661521,"d":"0.66"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,67.843,{"v":-0.340225,"d":"-0.34"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,20,{"v":66.98363,"d":"66.984"},{"v":0.622117,"d":"0.62"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,4,{"v":66.98363,"d":"66.984"},{"v":-0.37988,"d":"-0.38"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":65.1837,"d":"65.184"},{"v":0.522004,"d":"0.52"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,3,{"v":65.1837,"d":"65.184"},{"v":-0.48099,"d":"-0.48"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,10,{"v":60.93934,"d":"60.939"},{"v":0.414875,"d":"0.41"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,26,{"v":60.93934,"d":"60.939"},{"v":-0.589742,"d":"-0.59"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":62.45913,"d":"62.459"},{"v":0.335937,"d":"0.34"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,2,{"v":62.45913,"d":"62.459"},{"v":-0.670036,"d":"-0.67"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,18,{"v":62.66399,"d":"62.664"},{"v":0.265645,"d":"0.27"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,10,{"v":62.66399,"d":"62.664"},{"v":-0.742015,"d":"-0.74"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":63.02053,"d":"63.021"},{"v":0.208756,"d":"0.21"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":63.02053,"d":"63.021"},{"v":-0.800722,"d":"-0.80"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,6,{"v":62.14923,"d":"62.149"},{"v":0.156391,"d":"0.16"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":62.14923,"d":"62.149"},{"v":-0.855533,"d":"-0.86"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":62.65996,"d":"62.660"},{"v":0.120048,"d":"0.12"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":62.65996,"d":"62.660"},{"v":-0.894022,"d":"-0.89"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",0.03,0.03,0.03,0.03,0.07,20,0,1,{"v":18000,"d":"18,000"},60,24,{"v":63.11354,"d":"63.114"},{"v":0.094436,"d":"0.09"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,4,{"v":63.11354,"d":"63.114"},{"v":-0.921891,"d":"-0.92"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,16,{"v":63.35585,"d":"63.356"},{"v":0.072475,"d":"0.07"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":63.35585,"d":"63.356"},{"v":-0.946213,"d":"-0.95"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,310,{"v":63.44801,"d":"63.448"},{"v":0.054394,"d":"0.05"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,2,{"v":63.44801,"d":"63.448"},{"v":-0.966939,"d":"-0.97"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.48302,"d":"63.483"},{"v":0.017555,"d":"0.02"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":63.48302,"d":"63.483"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.48306,"d":"63.483"},{"v":0.005459,"d":"0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":63.48306,"d":"63.483"},{"v":-1,"d":"-1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":75.19711,"d":"75.197"},{"v":1,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.19711,"d":"75.197"},{"v":-0.000154,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":75.19711,"d":"75.197"},{"v":0.99952,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.19711,"d":"75.197"},{"v":-0.000645,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":75.19711,"d":"75.197"},{"v":0.99374,"d":"0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.19711,"d":"75.197"},{"v":-0.006442,"d":"-0.01"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":75.19711,"d":"75.197"},{"v":0.976167,"d":"0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.19711,"d":"75.197"},{"v":-0.02407,"d":"-0.02"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":80.51739,"d":"80.517"},{"v":0.935959,"d":"0.94"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":80.51739,"d":"80.517"},{"v":-0.064429,"d":"-0.06"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":76.77698,"d":"76.777"},{"v":0.895167,"d":"0.90"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":76.77698,"d":"76.777"},{"v":-0.105428,"d":"-0.11"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":75.07894,"d":"75.079"},{"v":0.841384,"d":"0.84"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":75.07894,"d":"75.079"},{"v":-0.159551,"d":"-0.16"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":75.24464,"d":"75.245"},{"v":0.803674,"d":"0.80"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":75.24464,"d":"75.245"},{"v":-0.197537,"d":"-0.20"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":72.82182,"d":"72.822"},{"v":0.780022,"d":"0.78"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":72.82182,"d":"72.822"},{"v":-0.221395,"d":"-0.22"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":72.86668,"d":"72.867"},{"v":0.753161,"d":"0.75"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":72.86668,"d":"72.867"},{"v":-0.248531,"d":"-0.25"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":72.12793,"d":"72.128"},{"v":0.725969,"d":"0.73"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":72.12793,"d":"72.128"},{"v":-0.275946,"d":"-0.28"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":71.36819,"d":"71.368"},{"v":0.712199,"d":"0.71"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":71.36819,"d":"71.368"},{"v":-0.289867,"d":"-0.29"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":70.98948,"d":"70.989"},{"v":0.698197,"d":"0.70"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":70.98948,"d":"70.989"},{"v":-0.304052,"d":"-0.30"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":70.78855,"d":"70.789"},{"v":0.670233,"d":"0.67"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":70.78855,"d":"70.789"},{"v":-0.332342,"d":"-0.33"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,21,{"v":69.44086,"d":"69.441"},{"v":0.641143,"d":"0.64"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,8,{"v":69.44086,"d":"69.441"},{"v":-0.36178,"d":"-0.36"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":68.58311,"d":"68.583"},{"v":0.57036,"d":"0.57"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",1.15,1.15,1.12,1.12,1.23,12,0,4,{"v":6600,"d":"6,600"},{"v":1350,"d":"1,350"},12,{"v":68.58311,"d":"68.583"},{"v":-0.433621,"d":"-0.43"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,2,{"v":67.78332,"d":"67.783"},{"v":0.501347,"d":"0.50"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,6,{"v":67.78332,"d":"67.783"},{"v":-0.503931,"d":"-0.50"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":67.11243,"d":"67.112"},{"v":0.436906,"d":"0.44"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":67.11243,"d":"67.112"},{"v":-0.569857,"d":"-0.57"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,9,{"v":66.76057,"d":"66.761"},{"v":0.379863,"d":"0.38"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,13,{"v":66.76057,"d":"66.761"},{"v":-0.628453,"d":"-0.63"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":0.328164,"d":"0.33"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":-0.681919,"d":"-0.68"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,13,{"v":66.76057,"d":"66.761"},{"v":0.284513,"d":"0.28"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":-0.727452,"d":"-0.73"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":0.244981,"d":"0.24"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":-0.768964,"d":"-0.77"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,17,{"v":66.76057,"d":"66.761"},{"v":0.211242,"d":"0.21"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":-0.804909,"d":"-0.80"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":66.76057,"d":"66.761"},{"v":0.156445,"d":"0.16"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":-0.864329,"d":"-0.86"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":0.084955,"d":"0.08"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,6,{"v":66.76057,"d":"66.761"},{"v":-0.946377,"d":"-0.95"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":66.76057,"d":"66.761"},{"v":0.046925,"d":"0.05"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":66.76057,"d":"66.761"},{"v":-0.994323,"d":"-0.99"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,1,{"v":78.4184,"d":"78.418"},{"v":0.998971,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.4184,"d":"78.418"},{"v":-0.001262,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":78.40836,"d":"78.408"},{"v":0.996754,"d":"1.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.40836,"d":"78.408"},{"v":-0.003484,"d":"-0.00"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":78.32976,"d":"78.330"},{"v":0.983714,"d":"0.98"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":78.32976,"d":"78.330"},{"v":-0.016583,"d":"-0.02"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":78.09886,"d":"78.099"},{"v":0.958221,"d":"0.96"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":78.09886,"d":"78.099"},{"v":-0.042187,"d":"-0.04"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,2,{"v":80.89062,"d":"80.891"},{"v":0.917324,"d":"0.92"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":80.89062,"d":"80.891"},{"v":-0.083328,"d":"-0.08"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":75.41891,"d":"75.419"},{"v":0.879126,"d":"0.88"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":75.41891,"d":"75.419"},{"v":-0.121843,"d":"-0.12"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":74.58363,"d":"74.584"},{"v":0.82865,"d":"0.83"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":74.58363,"d":"74.584"},{"v":-0.172785,"d":"-0.17"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":72.88051,"d":"72.881"},{"v":0.797027,"d":"0.80"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":72.88051,"d":"72.881"},{"v":-0.204729,"d":"-0.20"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":72.41375,"d":"72.414"},{"v":0.774792,"d":"0.77"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":72.41375,"d":"72.414"},{"v":-0.227287,"d":"-0.23"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":72.45465,"d":"72.455"},{"v":0.751849,"d":"0.75"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":72.45465,"d":"72.455"},{"v":-0.250464,"d":"-0.25"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":71.60845,"d":"71.608"},{"v":0.728738,"d":"0.73"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":71.60845,"d":"71.608"},{"v":-0.273894,"d":"-0.27"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":71.17638,"d":"71.176"},{"v":0.716984,"d":"0.72"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":71.17638,"d":"71.176"},{"v":-0.285854,"d":"-0.29"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":70.73914,"d":"70.739"},{"v":0.705149,"d":"0.71"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":70.73914,"d":"70.739"},{"v":-0.29792,"d":"-0.30"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":69.85122,"d":"69.851"},{"v":0.681411,"d":"0.68"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":69.85122,"d":"69.851"},{"v":-0.321989,"d":"-0.32"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,6,{"v":68.94843,"d":"68.948"},{"v":0.657041,"d":"0.66"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,6,{"v":68.94843,"d":"68.948"},{"v":-0.346771,"d":"-0.35"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,20,{"v":66.66029,"d":"66.660"},{"v":0.594862,"d":"0.59"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":66.66029,"d":"66.660"},{"v":-0.410262,"d":"-0.41"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,31,{"v":64.91704,"d":"64.917"},{"v":0.532231,"d":"0.53"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":64.91704,"d":"64.917"},{"v":-0.474546,"d":"-0.47"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":63.88549,"d":"63.885"},{"v":0.475194,"d":"0.48"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":63.88549,"d":"63.885"},{"v":-0.533237,"d":"-0.53"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":63.41921,"d":"63.419"},{"v":0.421897,"d":"0.42"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":63.41921,"d":"63.419"},{"v":-0.588488,"d":"-0.59"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,4,{"v":63.40753,"d":"63.408"},{"v":0.376124,"d":"0.38"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":63.40753,"d":"63.408"},{"v":-0.636284,"d":"-0.64"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":63.76531,"d":"63.765"},{"v":0.336057,"d":"0.34"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":63.76531,"d":"63.765"},{"v":-0.678342,"d":"-0.68"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,5,{"v":63.98862,"d":"63.989"},{"v":0.265962,"d":"0.27"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":63.98862,"d":"63.989"},{"v":-0.753027,"d":"-0.75"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,700,{"v":63.98862,"d":"63.989"},{"v":0.210095,"d":"0.21"}]
["2025-05-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":63.98862,"d":"63.989"},{"v":-0.814239,"d":"-0.81"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]